NASDAQ:ULH
Universal Logistics Holdings, Inc Stock Price (Quote)
$43.98
-0.700 (-1.57%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.78 | $48.63 | Wednesday, 1st May 2024 ULH stock ended at $43.98. This is 1.57% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 6.00% from a day low at $42.17 to a day high of $44.70. |
| 90 days | $29.15 | $48.63 | |
| 52 weeks | $20.95 | $48.63 |
| Date | Open | High | Low | Close | Volume |
| Feb 21, 2023 | $32.50 | $32.50 | $30.45 | $30.83 | 126 222 |
| Feb 17, 2023 | $31.73 | $32.75 | $31.37 | $32.64 | 73 278 |
| Feb 16, 2023 | $31.32 | $32.65 | $31.00 | $31.75 | 79 628 |
| Feb 15, 2023 | $30.36 | $31.70 | $29.90 | $31.55 | 76 485 |
| Feb 14, 2023 | $29.47 | $31.53 | $29.19 | $31.00 | 119 872 |
| Feb 13, 2023 | $32.16 | $32.16 | $29.15 | $29.66 | 388 315 |
| Feb 10, 2023 | $40.95 | $40.95 | $32.10 | $32.60 | 327 117 |
| Feb 09, 2023 | $42.50 | $43.06 | $41.12 | $41.43 | 98 019 |
| Feb 08, 2023 | $44.01 | $44.40 | $42.50 | $42.50 | 81 189 |
| Feb 07, 2023 | $40.46 | $45.00 | $40.46 | $43.87 | 173 843 |
| Feb 06, 2023 | $38.74 | $39.71 | $38.41 | $39.42 | 64 942 |
| Feb 03, 2023 | $37.59 | $39.12 | $37.59 | $39.00 | 49 775 |
| Feb 02, 2023 | $37.38 | $38.27 | $37.38 | $38.01 | 49 634 |
| Feb 01, 2023 | $35.71 | $37.81 | $35.63 | $37.45 | 60 594 |
| Jan 31, 2023 | $34.95 | $36.10 | $34.61 | $35.92 | 94 992 |
| Jan 30, 2023 | $35.23 | $35.87 | $34.53 | $34.63 | 61 194 |
| Jan 27, 2023 | $36.04 | $36.55 | $35.49 | $35.71 | 43 528 |
| Jan 26, 2023 | $36.67 | $36.97 | $35.78 | $36.04 | 50 818 |
| Jan 25, 2023 | $36.25 | $36.93 | $36.21 | $36.54 | 27 826 |
| Jan 24, 2023 | $35.32 | $36.71 | $35.25 | $36.42 | 32 460 |
| Jan 23, 2023 | $35.54 | $35.96 | $35.35 | $35.63 | 36 534 |
| Jan 20, 2023 | $35.22 | $35.68 | $34.67 | $35.60 | 27 300 |
| Jan 19, 2023 | $34.69 | $34.99 | $34.09 | $34.86 | 33 936 |
| Jan 18, 2023 | $35.36 | $36.47 | $35.03 | $35.11 | 30 100 |
| Jan 17, 2023 | $35.34 | $35.53 | $34.63 | $35.04 | 61 600 |
