NASDAQ:ULH
Universal Logistics Holdings, Inc Stock Price (Quote)
$43.94
-0.0400 (-0.0910%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.78 | $48.63 | Thursday, 2nd May 2024 ULH stock ended at $43.94. This is 0.0910% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.73% from a day low at $43.18 to a day high of $44.36. |
| 90 days | $29.15 | $48.63 | |
| 52 weeks | $20.95 | $48.63 |
| Date | Open | High | Low | Close | Volume |
| May 04, 2023 | $25.68 | $25.68 | $24.73 | $24.97 | 31 965 |
| May 03, 2023 | $25.96 | $26.39 | $25.82 | $25.89 | 33 684 |
| May 02, 2023 | $25.91 | $26.02 | $25.18 | $25.96 | 45 610 |
| May 01, 2023 | $25.27 | $26.17 | $24.10 | $26.05 | 74 098 |
| Apr 28, 2023 | $25.66 | $26.79 | $25.12 | $25.60 | 40 934 |
| Apr 27, 2023 | $26.39 | $26.94 | $26.21 | $26.35 | 20 727 |
| Apr 26, 2023 | $27.04 | $27.04 | $25.91 | $26.12 | 39 798 |
| Apr 25, 2023 | $28.77 | $28.77 | $26.76 | $26.96 | 96 154 |
| Apr 24, 2023 | $28.97 | $29.51 | $28.77 | $28.99 | 44 067 |
| Apr 21, 2023 | $29.27 | $29.54 | $28.88 | $28.91 | 54 542 |
| Apr 20, 2023 | $29.06 | $29.70 | $28.74 | $29.35 | 27 855 |
| Apr 19, 2023 | $29.16 | $29.29 | $28.86 | $29.19 | 28 301 |
| Apr 18, 2023 | $29.08 | $29.40 | $28.91 | $29.20 | 28 490 |
| Apr 17, 2023 | $29.15 | $29.17 | $28.56 | $29.00 | 42 642 |
| Apr 14, 2023 | $28.61 | $29.03 | $28.36 | $28.96 | 44 910 |
| Apr 13, 2023 | $28.43 | $28.79 | $28.03 | $28.65 | 30 083 |
| Apr 12, 2023 | $28.65 | $28.65 | $28.00 | $28.25 | 24 231 |
| Apr 11, 2023 | $28.37 | $28.65 | $28.06 | $28.25 | 63 045 |
| Apr 10, 2023 | $27.61 | $28.28 | $27.61 | $28.21 | 39 086 |
| Apr 06, 2023 | $27.75 | $28.32 | $27.42 | $27.76 | 41 991 |
| Apr 05, 2023 | $27.76 | $28.07 | $27.04 | $27.60 | 47 227 |
| Apr 04, 2023 | $28.95 | $29.01 | $27.61 | $27.72 | 54 385 |
| Apr 03, 2023 | $29.15 | $29.29 | $28.51 | $28.87 | 61 171 |
| Mar 31, 2023 | $28.54 | $29.24 | $28.50 | $29.15 | 115 489 |
| Mar 30, 2023 | $28.46 | $28.55 | $28.15 | $28.29 | 39 771 |
