14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:ULH

Universal Logistics Holdings, Inc Stock Price (Quote)

NASDAQ Stock Exchange > Industrials > Trucking
Open Broker Account
$43.94
-0.0400 (-0.0910%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $31.78 $48.63 Thursday, 2nd May 2024 ULH stock ended at $43.94. This is 0.0910% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.73% from a day low at $43.18 to a day high of $44.36.
90 days $29.15 $48.63
52 weeks $20.95 $48.63

Historical Universal Logistics Holdings, Inc prices

Date Open High Low Close Volume
Nov 02, 2022 $32.73 $33.40 $32.10 $32.43 103 419
Nov 01, 2022 $32.50 $35.00 $32.50 $34.54 98 306
Oct 31, 2022 $33.14 $33.14 $31.83 $32.00 145 494
Oct 28, 2022 $37.00 $37.00 $32.96 $32.96 101 259
Oct 27, 2022 $36.03 $36.14 $34.98 $35.23 45 305
Oct 26, 2022 $35.48 $36.21 $35.01 $35.89 40 296
Oct 25, 2022 $35.13 $35.95 $35.00 $35.43 46 282
Oct 24, 2022 $34.60 $35.34 $34.13 $35.23 30 537
Oct 21, 2022 $33.90 $34.64 $33.79 $34.60 36 133
Oct 20, 2022 $34.35 $34.36 $33.61 $33.78 34 001
Oct 19, 2022 $34.55 $34.70 $33.68 $34.52 40 625
Oct 18, 2022 $34.78 $35.52 $34.16 $34.73 37 454
Oct 17, 2022 $33.74 $34.40 $33.37 $34.23 36 250
Oct 14, 2022 $34.20 $34.47 $32.90 $33.29 34 017
Oct 13, 2022 $32.45 $33.93 $31.06 $33.82 38 065
Oct 12, 2022 $32.94 $33.22 $32.82 $33.08 22 151
Oct 11, 2022 $32.65 $33.38 $32.46 $32.85 30 131
Oct 10, 2022 $32.71 $33.09 $32.56 $32.85 25 745
Oct 07, 2022 $33.23 $33.47 $32.11 $32.56 35 037
Oct 06, 2022 $33.29 $33.93 $33.29 $33.40 29 556
Oct 05, 2022 $33.15 $33.76 $33.00 $33.45 35 699
Oct 04, 2022 $33.51 $34.15 $33.27 $33.43 42 512
Oct 03, 2022 $31.97 $33.60 $31.97 $33.01 149 855
Sep 30, 2022 $32.03 $32.63 $31.56 $31.72 132 212
Sep 29, 2022 $32.39 $32.52 $31.70 $32.15 50 842
Click to get the best stock tips daily for free!

About Universal Logistics Holdings, Inc

Universal Logistics Holdings Universal Logistics Holdings, Inc. provides transportation and logistics solutions in the United States, Mexico, Canada, and Colombia. It offers truckload services, which include dry van, flatbed, heavy-haul, and refrigerated operations; domestic and international freight forwarding, and customs brokerage services; and final mile and ground expedite services. The company transports various commodities comprising automotive parts, machinery, build... ULH Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT