Range Low Price High Price Comment
30 days $26.58 $28.99 Friday, 24th May 2024 UNTY stock ended at $27.88. This is 1.53% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.49% from a day low at $27.47 to a day high of $27.88.
90 days $25.67 $29.85
52 weeks $22.49 $30.70

Historical Unity Bancorp prices

Date Open High Low Close Volume
Oct 26, 2020 $13.79 $14.20 $13.65 $14.16 7 194
Oct 23, 2020 $13.70 $14.15 $13.70 $13.86 16 650
Oct 22, 2020 $14.00 $14.00 $13.66 $13.66 17 327
Oct 21, 2020 $13.49 $14.50 $13.04 $14.00 60 391
Oct 20, 2020 $13.21 $13.56 $13.18 $13.55 3 543
Oct 19, 2020 $13.60 $13.60 $13.20 $13.20 3 023
Oct 16, 2020 $13.29 $13.60 $13.20 $13.46 10 632
Oct 15, 2020 $12.83 $13.49 $12.83 $13.45 10 580
Oct 14, 2020 $12.90 $13.25 $12.90 $12.91 6 928
Oct 13, 2020 $12.89 $13.10 $12.42 $12.97 7 106
Oct 12, 2020 $12.85 $13.22 $12.85 $12.90 8 555
Oct 09, 2020 $13.24 $13.24 $12.81 $12.89 2 794
Oct 08, 2020 $12.90 $13.18 $12.54 $13.12 17 120
Oct 07, 2020 $12.00 $12.80 $12.00 $12.74 30 816
Oct 06, 2020 $12.60 $12.77 $11.96 $11.96 14 997
Oct 05, 2020 $12.21 $12.51 $12.08 $12.51 13 489
Oct 02, 2020 $11.55 $12.28 $11.41 $12.07 15 114
Oct 01, 2020 $11.65 $11.91 $11.65 $11.72 6 150
Sep 30, 2020 $11.08 $11.61 $11.08 $11.58 5 201
Sep 29, 2020 $11.04 $11.31 $10.56 $11.27 10 946
Sep 28, 2020 $11.10 $11.42 $11.02 $11.14 26 710
Sep 25, 2020 $10.95 $11.20 $10.91 $11.07 16 688
Sep 24, 2020 $10.99 $11.05 $10.80 $10.96 19 520
Sep 23, 2020 $11.42 $11.65 $10.67 $10.91 31 058
Sep 22, 2020 $11.75 $11.97 $10.73 $11.21 30 604

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UNTY stock historical prices to predict future price movements?
Trend Analysis: Examine the UNTY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UNTY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Unity Bancorp

Unity Ban Unity Bancorp, Inc. operates as the holding company for Unity Bank that provides commercial and retail banking products and services to individuals, small and medium sized businesses, and professional communities. The company offers personal and business checking accounts, time deposits, money market accounts, and regular savings accounts, as well as noninterest and interest-bearing demand deposits. It also provides small business administration ... UNTY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT