14-day Premium Trial Subscription Try For FreeTry Free
$27.70
+0.260 (+0.95%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $25.67 $27.84 Friday, 3rd May 2024 UNTY stock ended at $27.70. This is 0.95% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.06% from a day low at $27.14 to a day high of $27.70.
90 days $25.33 $29.85
52 weeks $20.80 $30.70

Historical Unity Bancorp prices

Date Open High Low Close Volume
Dec 15, 2020 $18.14 $18.64 $18.14 $18.40 14 950
Dec 14, 2020 $18.64 $18.89 $18.05 $18.05 54 011
Dec 11, 2020 $18.45 $18.91 $18.39 $18.64 20 519
Dec 10, 2020 $18.34 $18.71 $18.25 $18.64 18 762
Dec 09, 2020 $18.21 $18.50 $18.08 $18.44 13 749
Dec 08, 2020 $17.87 $18.30 $17.87 $18.21 12 306
Dec 07, 2020 $17.99 $18.43 $17.40 $18.09 11 653
Dec 04, 2020 $17.44 $18.00 $17.44 $17.99 14 362
Dec 03, 2020 $17.74 $17.74 $17.03 $17.27 7 985
Dec 02, 2020 $17.70 $17.98 $17.60 $17.64 15 652
Dec 01, 2020 $17.71 $18.01 $17.51 $17.64 15 558
Nov 30, 2020 $18.23 $18.23 $16.74 $17.59 35 257
Nov 27, 2020 $18.26 $18.84 $18.18 $18.58 7 029
Nov 25, 2020 $17.27 $18.38 $17.02 $18.38 33 911
Nov 24, 2020 $17.17 $17.90 $16.99 $17.27 24 758
Nov 23, 2020 $17.13 $18.52 $16.73 $17.05 16 508
Nov 20, 2020 $17.08 $17.11 $16.68 $17.11 13 646
Nov 19, 2020 $17.65 $17.65 $16.61 $17.40 30 764
Nov 18, 2020 $17.28 $17.73 $17.28 $17.55 15 080
Nov 17, 2020 $17.38 $17.83 $17.05 $17.05 8 323
Nov 16, 2020 $17.14 $18.08 $16.73 $17.53 24 500
Nov 13, 2020 $15.76 $17.25 $15.76 $16.85 11 290
Nov 12, 2020 $16.25 $16.34 $15.66 $15.72 17 164
Nov 11, 2020 $16.05 $16.69 $16.05 $16.59 15 246
Nov 10, 2020 $16.30 $16.79 $16.20 $16.49 24 314
Click to get the best stock tips daily for free!

About Unity Bancorp

Unity Ban Unity Bancorp, Inc. operates as the holding company for Unity Bank that provides commercial and retail banking products and services to individuals, small and medium sized businesses, and professional communities. The company offers personal and business checking accounts, time deposits, money market accounts, and regular savings accounts, as well as noninterest and interest-bearing demand deposits. It also provides small business administration ... UNTY Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT