NASDAQ:UNTY
Unity Bancorp Stock Price (Quote)
$27.62
+0.370 (+1.36%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.67 | $28.29 | Friday, 26th Apr 2024 UNTY stock ended at $27.62. This is 1.36% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.36% from a day low at $27.25 to a day high of $27.62. |
| 90 days | $25.33 | $30.13 | |
| 52 weeks | $20.03 | $30.70 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $27.25 | $27.62 | $27.25 | $27.62 | 4 392 |
| Apr 25, 2024 | $26.96 | $27.25 | $26.80 | $27.25 | 10 423 |
| Apr 24, 2024 | $27.32 | $27.74 | $27.25 | $27.74 | 8 107 |
| Apr 23, 2024 | $27.33 | $27.84 | $27.33 | $27.63 | 6 719 |
| Apr 22, 2024 | $26.59 | $27.58 | $26.59 | $27.51 | 13 344 |
| Apr 19, 2024 | $26.29 | $26.91 | $26.29 | $26.91 | 7 968 |
| Apr 18, 2024 | $26.47 | $26.48 | $26.40 | $26.40 | 8 963 |
| Apr 17, 2024 | $26.38 | $26.47 | $26.28 | $26.28 | 25 450 |
| Apr 16, 2024 | $26.26 | $26.45 | $26.26 | $26.40 | 4 983 |
| Apr 15, 2024 | $26.34 | $26.70 | $26.33 | $26.43 | 15 848 |
| Apr 12, 2024 | $26.50 | $26.70 | $26.02 | $26.28 | 35 236 |
| Apr 11, 2024 | $25.73 | $26.26 | $25.73 | $26.00 | 6 503 |
| Apr 10, 2024 | $26.11 | $26.34 | $25.67 | $26.34 | 20 916 |
| Apr 09, 2024 | $26.35 | $26.35 | $26.35 | $26.35 | 3 972 |
| Apr 08, 2024 | $27.00 | $27.00 | $26.28 | $26.35 | 6 038 |
| Apr 05, 2024 | $26.66 | $26.89 | $26.66 | $26.68 | 4 554 |
| Apr 04, 2024 | $26.87 | $26.88 | $26.87 | $26.88 | 4 316 |
| Apr 03, 2024 | $26.89 | $26.90 | $26.35 | $26.70 | 8 891 |
| Apr 02, 2024 | $27.35 | $28.29 | $26.81 | $27.01 | 7 229 |
| Apr 01, 2024 | $27.44 | $28.01 | $26.79 | $27.70 | 36 181 |
| Mar 28, 2024 | $27.85 | $27.85 | $27.36 | $27.60 | 15 201 |
| Mar 27, 2024 | $27.89 | $28.27 | $27.25 | $27.85 | 82 412 |
| Mar 26, 2024 | $27.48 | $27.54 | $27.03 | $27.38 | 13 425 |
| Mar 25, 2024 | $28.94 | $28.94 | $27.48 | $27.48 | 15 565 |
| Mar 22, 2024 | $29.70 | $29.70 | $28.68 | $28.68 | 20 916 |
