NASDAQ:UNTY
Unity Bancorp Stock Price (Quote)
$27.44
+0.170 (+0.623%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.67 | $28.29 | Thursday, 2nd May 2024 UNTY stock ended at $27.44. This is 0.623% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.18% from a day low at $27.22 to a day high of $27.54. |
| 90 days | $25.33 | $29.85 | |
| 52 weeks | $20.03 | $30.70 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $11.35 | $11.35 | $10.21 | $10.35 | 8 000 |
| Feb 03, 2016 | $11.20 | $11.26 | $11.10 | $11.18 | 9 500 |
| Feb 02, 2016 | $11.61 | $11.61 | $11.20 | $11.48 | 1 700 |
| Feb 01, 2016 | $11.74 | $11.74 | $11.36 | $11.35 | 9 600 |
| Jan 29, 2016 | $11.95 | $12.00 | $11.34 | $11.49 | 10 900 |
| Jan 28, 2016 | $11.41 | $11.58 | $11.35 | $11.42 | 5 900 |
| Jan 27, 2016 | $11.40 | $12.25 | $11.17 | $11.37 | 4 800 |
| Jan 26, 2016 | $12.19 | $12.24 | $11.13 | $11.26 | 3 600 |
| Jan 25, 2016 | $11.71 | $12.32 | $11.71 | $12.19 | 20 200 |
| Jan 22, 2016 | $12.76 | $12.76 | $11.26 | $11.73 | 12 100 |
| Jan 21, 2016 | $11.72 | $12.12 | $11.60 | $11.63 | 9 800 |
| Jan 20, 2016 | $12.51 | $12.53 | $11.71 | $11.92 | 8 700 |
| Jan 19, 2016 | $12.50 | $13.20 | $12.26 | $12.47 | 10 500 |
| Jan 15, 2016 | $12.79 | $13.60 | $12.79 | $12.75 | 9 200 |
| Jan 14, 2016 | $12.90 | $13.27 | $12.28 | $12.88 | 13 800 |
| Jan 13, 2016 | $13.24 | $13.60 | $12.60 | $12.86 | 41 000 |
| Jan 12, 2016 | $13.42 | $13.50 | $12.87 | $13.20 | 27 800 |
| Jan 11, 2016 | $12.79 | $13.09 | $12.79 | $12.96 | 7 900 |
| Jan 08, 2016 | $13.21 | $13.30 | $12.51 | $12.76 | 21 200 |
| Jan 07, 2016 | $13.00 | $13.17 | $12.50 | $12.95 | 14 100 |
| Jan 06, 2016 | $12.47 | $13.55 | $12.47 | $13.00 | 10 800 |
| Jan 05, 2016 | $12.40 | $12.45 | $11.94 | $12.40 | 8 300 |
