NASDAQ:UNTY
Unity Bancorp Stock Price (Quote)
$27.85
+0.300 (+1.09%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.67 | $28.00 | Thursday, 9th May 2024 UNTY stock ended at $27.85. This is 1.09% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.64% from a day low at $27.51 to a day high of $27.96. |
| 90 days | $25.67 | $29.85 | |
| 52 weeks | $21.00 | $30.70 |
| Date | Open | High | Low | Close | Volume |
| Aug 10, 2016 | $12.38 | $12.40 | $12.28 | $11.23 | 3 600 |
| Aug 09, 2016 | $12.27 | $12.50 | $12.26 | $11.16 | 6 100 |
| Aug 08, 2016 | $12.50 | $12.86 | $12.38 | $11.32 | 14 600 |
| Aug 05, 2016 | $12.20 | $12.50 | $12.20 | $11.29 | 7 400 |
| Aug 04, 2016 | $12.50 | $12.50 | $12.50 | $11.32 | 0 |
| Aug 03, 2016 | $12.45 | $12.50 | $12.33 | $11.32 | 7 800 |
| Aug 02, 2016 | $12.42 | $12.67 | $12.41 | $11.28 | 7 200 |
| Aug 01, 2016 | $12.52 | $12.62 | $12.26 | $11.18 | 8 600 |
| Jul 29, 2016 | $12.59 | $12.62 | $12.48 | $11.43 | 6 200 |
| Jul 28, 2016 | $12.50 | $12.66 | $12.48 | $11.46 | 19 300 |
| Jul 27, 2016 | $12.39 | $12.43 | $12.27 | $11.13 | 4 200 |
| Jul 26, 2016 | $12.27 | $12.35 | $12.23 | $11.17 | 7 400 |
| Jul 25, 2016 | $12.68 | $12.82 | $12.35 | $11.35 | 31 500 |
| Jul 22, 2016 | $12.72 | $12.76 | $12.67 | $11.56 | 800 |
| Jul 21, 2016 | $12.85 | $12.85 | $12.61 | $11.46 | 1 200 |
| Jul 20, 2016 | $12.75 | $12.85 | $12.58 | $11.64 | 7 200 |
| Jul 19, 2016 | $12.67 | $12.75 | $12.50 | $11.42 | 11 600 |
| Jul 18, 2016 | $12.61 | $12.72 | $12.61 | $11.42 | 9 200 |
| Jul 15, 2016 | $12.74 | $12.77 | $12.62 | $11.46 | 6 600 |
| Jul 14, 2016 | $12.82 | $12.82 | $12.61 | $11.46 | 4 400 |
| Jul 13, 2016 | $12.67 | $12.79 | $12.67 | $11.52 | 2 500 |
| Jul 12, 2016 | $12.88 | $13.00 | $12.50 | $11.59 | 36 100 |
| Jul 11, 2016 | $13.08 | $13.08 | $12.70 | $11.65 | 4 600 |
| Jul 08, 2016 | $12.90 | $12.99 | $12.81 | $11.76 | 1 300 |
| Jul 07, 2016 | $12.80 | $13.00 | $12.69 | $11.60 | 17 800 |
