NASDAQ:UNTY
Unity Bancorp Stock Price (Quote)
$27.85
+0.300 (+1.09%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.67 | $28.00 | Thursday, 9th May 2024 UNTY stock ended at $27.85. This is 1.09% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.64% from a day low at $27.51 to a day high of $27.96. |
| 90 days | $25.67 | $29.85 | |
| 52 weeks | $21.00 | $30.70 |
| Date | Open | High | Low | Close | Volume |
| May 31, 2016 | $11.82 | $11.95 | $11.80 | $11.82 | 10 331 |
| May 27, 2016 | $11.76 | $12.01 | $11.75 | $11.75 | 43 489 |
| May 26, 2016 | $11.84 | $11.90 | $11.78 | $11.80 | 8 670 |
| May 25, 2016 | $11.85 | $11.90 | $11.83 | $11.88 | 8 084 |
| May 24, 2016 | $11.80 | $11.96 | $11.79 | $11.83 | 10 064 |
| May 23, 2016 | $11.67 | $11.80 | $11.66 | $11.80 | 9 931 |
| May 20, 2016 | $11.65 | $11.75 | $11.65 | $11.75 | 13 124 |
| May 19, 2016 | $11.79 | $11.65 | $11.65 | $11.65 | 479 |
| May 18, 2016 | $11.76 | $11.76 | $11.60 | $11.67 | 6 317 |
| May 17, 2016 | $11.68 | $11.72 | $11.60 | $11.64 | 5 695 |
| May 16, 2016 | $11.70 | $11.76 | $11.70 | $11.76 | 1 865 |
| May 13, 2016 | $11.71 | $11.81 | $11.61 | $11.80 | 1 228 |
| May 12, 2016 | $11.66 | $11.70 | $11.61 | $11.61 | 10 279 |
| May 11, 2016 | $11.61 | $11.70 | $11.61 | $11.70 | 2 091 |
| May 10, 2016 | $11.71 | $11.71 | $11.69 | $11.69 | 642 |
| May 09, 2016 | $11.71 | $11.71 | $11.54 | $11.70 | 2 126 |
| May 06, 2016 | $11.55 | $11.82 | $11.81 | $11.81 | 553 |
| May 05, 2016 | $11.53 | $11.80 | $11.80 | $11.80 | 107 |
| May 04, 2016 | $11.45 | $11.52 | $11.41 | $11.52 | 6 295 |
| May 03, 2016 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| May 02, 2016 | $11.50 | $11.49 | $11.41 | $11.41 | 382 |
| Apr 29, 2016 | $11.53 | $11.53 | $11.53 | $11.53 | 413 |
| Apr 28, 2016 | $11.50 | $11.78 | $11.49 | $11.76 | 10 757 |
| Apr 27, 2016 | $11.50 | $11.52 | $11.47 | $11.47 | 6 172 |
| Apr 26, 2016 | $11.52 | $11.53 | $11.52 | $11.52 | 532 |
