NASDAQ:UNTY
Unity Bancorp Stock Price (Quote)
$27.62
+0.370 (+1.36%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.67 | $28.29 | Friday, 26th Apr 2024 UNTY stock ended at $27.62. This is 1.36% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.36% from a day low at $27.25 to a day high of $27.62. |
| 90 days | $25.33 | $30.13 | |
| 52 weeks | $20.03 | $30.70 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $11.47 | $11.81 | $11.39 | $11.60 | 9 867 |
| Apr 11, 2016 | $11.41 | $11.77 | $11.25 | $11.45 | 6 106 |
| Apr 08, 2016 | $11.60 | $11.41 | $11.38 | $11.41 | 446 |
| Apr 07, 2016 | $11.67 | $11.62 | $11.60 | $11.60 | 2 159 |
| Apr 06, 2016 | $11.49 | $12.00 | $11.48 | $11.94 | 16 470 |
| Apr 05, 2016 | $11.50 | $11.50 | $11.22 | $11.32 | 22 419 |
| Apr 04, 2016 | $11.40 | $11.90 | $11.35 | $11.50 | 22 114 |
| Apr 01, 2016 | $11.26 | $11.50 | $11.25 | $11.35 | 14 309 |
| Mar 31, 2016 | $11.48 | $11.53 | $11.23 | $11.37 | 17 744 |
| Mar 30, 2016 | $11.25 | $11.52 | $10.90 | $11.27 | 17 195 |
| Mar 29, 2016 | $11.01 | $11.20 | $10.64 | $10.81 | 10 400 |
| Mar 28, 2016 | $10.74 | $11.15 | $10.67 | $10.76 | 8 400 |
| Mar 24, 2016 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| Mar 23, 2016 | $10.90 | $11.06 | $10.73 | $10.88 | 9 400 |
| Mar 22, 2016 | $11.30 | $11.33 | $10.83 | $10.88 | 8 100 |
| Mar 21, 2016 | $11.02 | $12.00 | $11.02 | $11.43 | 9 900 |
| Mar 18, 2016 | $10.40 | $11.02 | $10.40 | $11.02 | 47 200 |
| Mar 17, 2016 | $10.82 | $10.97 | $10.45 | $10.85 | 8 100 |
| Mar 16, 2016 | $10.86 | $10.88 | $10.41 | $10.47 | 2 100 |
| Mar 15, 2016 | $10.43 | $10.90 | $10.42 | $10.90 | 5 400 |
| Mar 14, 2016 | $10.63 | $10.91 | $10.36 | $10.43 | 5 200 |
| Mar 11, 2016 | $10.49 | $10.70 | $10.26 | $10.63 | 6 800 |
| Mar 10, 2016 | $10.55 | $10.74 | $10.30 | $10.27 | 13 600 |
| Mar 09, 2016 | $10.64 | $10.69 | $10.55 | $10.57 | 2 700 |
| Mar 08, 2016 | $10.85 | $10.96 | $10.57 | $10.53 | 3 400 |
