NASDAQ:UNTY
Unity Bancorp Stock Price (Quote)
$27.85
+0.300 (+1.09%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.67 | $28.00 | Thursday, 9th May 2024 UNTY stock ended at $27.85. This is 1.09% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.64% from a day low at $27.51 to a day high of $27.96. |
| 90 days | $25.67 | $29.85 | |
| 52 weeks | $21.00 | $30.70 |
| Date | Open | High | Low | Close | Volume |
| Nov 25, 2016 | $13.65 | $13.65 | $13.65 | $13.65 | 279 |
| Nov 23, 2016 | $13.65 | $13.70 | $13.60 | $13.60 | 2 100 |
| Nov 22, 2016 | $13.59 | $13.70 | $13.55 | $13.65 | 4 592 |
| Nov 21, 2016 | $13.65 | $13.65 | $13.45 | $13.65 | 2 623 |
| Nov 18, 2016 | $13.40 | $13.85 | $13.40 | $13.55 | 2 481 |
| Nov 17, 2016 | $13.45 | $13.70 | $13.45 | $13.70 | 3 214 |
| Nov 16, 2016 | $13.50 | $13.60 | $13.00 | $13.40 | 20 455 |
| Nov 15, 2016 | $13.00 | $13.45 | $13.00 | $13.30 | 2 730 |
| Nov 14, 2016 | $13.05 | $13.50 | $13.00 | $13.00 | 23 556 |
| Nov 11, 2016 | $12.90 | $13.20 | $12.72 | $13.00 | 15 796 |
| Nov 10, 2016 | $12.65 | $13.10 | $12.65 | $13.10 | 5 598 |
| Nov 09, 2016 | $12.30 | $12.65 | $12.30 | $12.65 | 7 524 |
| Nov 08, 2016 | $12.31 | $12.50 | $12.31 | $12.50 | 5 297 |
| Nov 07, 2016 | $12.35 | $12.40 | $12.13 | $12.40 | 10 000 |
| Nov 04, 2016 | $12.15 | $12.20 | $12.05 | $12.05 | 3 600 |
| Nov 03, 2016 | $12.15 | $12.30 | $12.05 | $12.05 | 9 500 |
| Nov 02, 2016 | $12.10 | $12.10 | $12.10 | $12.10 | 600 |
| Nov 01, 2016 | $12.25 | $12.35 | $12.25 | $12.34 | 3 500 |
| Oct 31, 2016 | $12.25 | $12.35 | $12.25 | $12.30 | 1 400 |
| Oct 28, 2016 | $12.15 | $12.35 | $12.15 | $12.25 | 1 300 |
| Oct 27, 2016 | $12.30 | $12.45 | $12.30 | $12.35 | 2 200 |
| Oct 26, 2016 | $12.50 | $12.50 | $12.35 | $12.35 | 4 700 |
| Oct 25, 2016 | $11.95 | $12.35 | $11.95 | $12.30 | 7 800 |
| Oct 24, 2016 | $11.85 | $12.15 | $11.85 | $12.10 | 8 400 |
| Oct 21, 2016 | $12.12 | $12.12 | $12.12 | $12.12 | 400 |
