NASDAQ:UNTY
Unity Bancorp Stock Price (Quote)
$27.85
+0.300 (+1.09%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.67 | $28.00 | Thursday, 9th May 2024 UNTY stock ended at $27.85. This is 1.09% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.64% from a day low at $27.51 to a day high of $27.96. |
| 90 days | $25.67 | $29.85 | |
| 52 weeks | $21.00 | $30.70 |
| Date | Open | High | Low | Close | Volume |
| Oct 20, 2016 | $12.02 | $12.05 | $12.02 | $12.05 | 3 600 |
| Oct 19, 2016 | $12.22 | $12.22 | $12.12 | $12.15 | 5 100 |
| Oct 18, 2016 | $12.16 | $12.20 | $12.16 | $12.20 | 1 200 |
| Oct 17, 2016 | $12.18 | $12.33 | $12.17 | $12.17 | 2 500 |
| Oct 14, 2016 | $12.02 | $12.40 | $12.00 | $12.28 | 11 200 |
| Oct 13, 2016 | $12.41 | $12.70 | $12.30 | $12.31 | 1 000 |
| Oct 12, 2016 | $12.50 | $12.50 | $12.16 | $12.21 | 2 500 |
| Oct 11, 2016 | $12.33 | $12.42 | $12.30 | $12.41 | 1 300 |
| Oct 10, 2016 | $12.36 | $12.36 | $12.22 | $12.29 | 2 300 |
| Oct 07, 2016 | $12.00 | $12.07 | $12.00 | $12.07 | 67 700 |
| Oct 06, 2016 | $12.05 | $12.08 | $11.98 | $11.98 | 4 000 |
| Oct 05, 2016 | $12.17 | $12.17 | $12.01 | $12.03 | 1 700 |
| Oct 04, 2016 | $12.35 | $12.35 | $12.02 | $12.02 | 5 500 |
| Oct 03, 2016 | $12.61 | $12.61 | $12.30 | $12.30 | 2 700 |
| Sep 30, 2016 | $12.47 | $12.82 | $12.47 | $12.82 | 9 400 |
| Sep 29, 2016 | $11.93 | $12.74 | $11.93 | $12.43 | 93 400 |
| Sep 28, 2016 | $12.10 | $12.10 | $11.91 | $12.00 | 5 300 |
| Sep 27, 2016 | $12.00 | $12.00 | $12.00 | $12.00 | 1 100 |
| Sep 26, 2016 | $11.97 | $11.97 | $11.91 | $11.93 | 1 200 |
| Sep 23, 2016 | $12.10 | $12.10 | $12.03 | $12.04 | 4 000 |
| Sep 22, 2016 | $12.20 | $12.20 | $12.17 | $12.17 | 900 |
| Sep 21, 2016 | $12.10 | $12.20 | $11.95 | $12.20 | 5 300 |
| Sep 20, 2016 | $12.19 | $12.19 | $12.10 | $12.13 | 11 600 |
| Sep 19, 2016 | $12.42 | $12.46 | $12.17 | $12.19 | 9 300 |
| Sep 16, 2016 | $12.56 | $12.65 | $12.22 | $12.25 | 28 200 |
