NASDAQ:UNTY
Unity Bancorp Stock Price (Quote)
$27.85
+0.300 (+1.09%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.67 | $28.00 | Thursday, 9th May 2024 UNTY stock ended at $27.85. This is 1.09% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.64% from a day low at $27.51 to a day high of $27.96. |
| 90 days | $25.67 | $29.85 | |
| 52 weeks | $21.00 | $30.70 |
| Date | Open | High | Low | Close | Volume |
| Sep 15, 2016 | $12.60 | $12.78 | $12.51 | $12.56 | 3 800 |
| Sep 14, 2016 | $12.37 | $12.79 | $12.35 | $12.60 | 14 400 |
| Sep 13, 2016 | $12.45 | $12.88 | $12.08 | $12.35 | 37 700 |
| Sep 12, 2016 | $12.89 | $13.18 | $12.89 | $11.92 | 14 200 |
| Sep 09, 2016 | $13.11 | $13.14 | $13.04 | $11.85 | 4 100 |
| Sep 08, 2016 | $13.11 | $13.29 | $13.04 | $12.03 | 7 500 |
| Sep 07, 2016 | $13.12 | $13.16 | $13.04 | $11.83 | 12 800 |
| Sep 06, 2016 | $13.08 | $13.40 | $13.01 | $11.87 | 13 600 |
| Sep 02, 2016 | $12.99 | $13.09 | $12.99 | $11.86 | 6 500 |
| Sep 01, 2016 | $13.13 | $13.13 | $12.94 | $11.73 | 2 200 |
| Aug 31, 2016 | $13.20 | $13.20 | $12.62 | $11.76 | 13 100 |
| Aug 30, 2016 | $12.80 | $13.20 | $12.78 | $11.86 | 57 300 |
| Aug 29, 2016 | $12.55 | $13.00 | $12.55 | $11.56 | 4 300 |
| Aug 26, 2016 | $12.71 | $12.80 | $12.57 | $11.38 | 4 000 |
| Aug 25, 2016 | $12.57 | $12.98 | $12.57 | $11.59 | 7 400 |
| Aug 24, 2016 | $12.37 | $12.64 | $12.37 | $11.38 | 2 100 |
| Aug 23, 2016 | $12.40 | $12.48 | $12.40 | $11.25 | 4 800 |
| Aug 22, 2016 | $12.64 | $12.65 | $12.30 | $11.19 | 14 400 |
| Aug 19, 2016 | $12.44 | $12.65 | $12.31 | $11.31 | 4 300 |
| Aug 18, 2016 | $12.50 | $12.65 | $12.50 | $11.32 | 5 000 |
| Aug 17, 2016 | $12.50 | $12.59 | $12.50 | $11.35 | 4 600 |
| Aug 16, 2016 | $12.50 | $12.55 | $12.41 | $11.33 | 8 400 |
| Aug 15, 2016 | $12.50 | $12.55 | $12.50 | $11.32 | 4 200 |
| Aug 12, 2016 | $12.45 | $12.50 | $12.40 | $11.32 | 2 300 |
| Aug 11, 2016 | $12.40 | $12.44 | $12.38 | $11.26 | 9 200 |
