Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$27.85
+0.300 (+1.09%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $25.67 $28.00 Thursday, 9th May 2024 UNTY stock ended at $27.85. This is 1.09% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.64% from a day low at $27.51 to a day high of $27.96.
90 days $25.67 $29.85
52 weeks $21.00 $30.70

Historical Unity Bancorp prices

Date Open High Low Close Volume
Jan 03, 2017 $15.75 $16.10 $15.60 $15.65 32 089
Dec 30, 2016 $15.30 $15.70 $14.48 $15.70 13 696
Dec 29, 2016 $15.55 $15.98 $14.61 $15.20 57 449
Dec 28, 2016 $15.73 $16.30 $15.58 $15.70 24 708
Dec 27, 2016 $16.05 $16.45 $16.05 $16.10 3 275
Dec 23, 2016 $16.40 $16.45 $16.10 $16.40 15 376
Dec 22, 2016 $16.15 $16.50 $15.95 $16.50 18 747
Dec 21, 2016 $16.40 $16.40 $15.52 $16.35 8 051
Dec 20, 2016 $16.40 $16.45 $16.18 $16.40 9 203
Dec 19, 2016 $16.60 $16.65 $16.25 $16.40 31 400
Dec 16, 2016 $15.67 $16.80 $15.35 $16.70 74 122
Dec 15, 2016 $14.60 $15.32 $14.40 $15.05 12 688
Dec 14, 2016 $14.65 $14.77 $14.55 $14.60 17 578
Dec 13, 2016 $14.80 $15.15 $14.60 $14.70 10 121
Dec 12, 2016 $15.70 $15.85 $14.45 $14.85 48 115
Dec 09, 2016 $15.80 $16.00 $15.10 $15.65 52 986
Dec 08, 2016 $15.85 $16.00 $15.65 $15.75 21 221
Dec 07, 2016 $15.40 $15.90 $15.29 $15.90 25 617
Dec 06, 2016 $14.80 $17.10 $14.80 $15.35 19 573
Dec 05, 2016 $14.15 $14.80 $14.15 $14.76 644 061
Dec 02, 2016 $13.85 $14.00 $13.74 $14.00 702 478
Dec 01, 2016 $13.69 $13.98 $13.65 $13.75 2 802
Nov 30, 2016 $13.45 $13.70 $13.45 $13.70 1 667
Nov 29, 2016 $13.60 $13.60 $13.60 $13.60 177
Nov 28, 2016 $13.45 $13.60 $13.25 $13.60 7 100
Click to get the best stock tips daily for free!

About Unity Bancorp

Unity Ban Unity Bancorp, Inc. operates as the holding company for Unity Bank that provides commercial and retail banking products and services to individuals, small and medium sized businesses, and professional communities. The company offers personal and business checking accounts, time deposits, money market accounts, and regular savings accounts, as well as noninterest and interest-bearing demand deposits. It also provides small business administration ... UNTY Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT