Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$27.85
+0.300 (+1.09%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $25.67 $28.00 Thursday, 9th May 2024 UNTY stock ended at $27.85. This is 1.09% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.64% from a day low at $27.51 to a day high of $27.96.
90 days $25.67 $29.85
52 weeks $21.00 $30.70

Historical Unity Bancorp prices

Date Open High Low Close Volume
Jul 06, 2016 $12.79 $12.90 $12.67 $11.61 13 000
Jul 05, 2016 $12.79 $12.95 $12.67 $11.49 10 900
Jul 01, 2016 $12.75 $12.98 $12.70 $11.76 7 500
Jun 30, 2016 $12.70 $13.23 $12.70 $11.51 13 400
Jun 29, 2016 $12.95 $13.03 $12.63 $11.48 14 100
Jun 28, 2016 $12.56 $13.08 $12.51 $11.83 9 500
Jun 27, 2016 $12.33 $12.78 $12.30 $11.31 11 700
Jun 24, 2016 $12.70 $12.85 $12.50 $11.46 21 900
Jun 23, 2016 $12.87 $13.05 $12.50 $11.72 17 300
Jun 22, 2016 $12.72 $12.72 $12.72 $11.52 400
Jun 21, 2016 $12.94 $13.22 $12.54 $11.86 5 000
Jun 20, 2016 $12.64 $13.35 $12.61 $12.03 15 700
Jun 17, 2016 $12.00 $12.60 $11.99 $11.20 879 200
Jun 16, 2016 $12.04 $12.31 $12.00 $12.12 21 353
Jun 15, 2016 $12.58 $12.62 $12.33 $12.44 14 679
Jun 14, 2016 $12.73 $12.89 $11.47 $12.54 11 807
Jun 13, 2016 $12.94 $12.95 $12.80 $12.93 2 939
Jun 10, 2016 $13.04 $13.05 $12.86 $12.91 2 318
Jun 09, 2016 $13.36 $13.36 $12.77 $13.03 6 538
Jun 08, 2016 $13.44 $13.44 $13.19 $13.33 18 680
Jun 07, 2016 $12.50 $13.50 $12.49 $13.44 32 799
Jun 06, 2016 $12.26 $12.50 $12.06 $12.49 17 741
Jun 03, 2016 $12.08 $12.20 $12.00 $12.00 32 399
Jun 02, 2016 $12.09 $12.29 $11.95 $12.05 17 459
Jun 01, 2016 $12.02 $12.15 $11.92 $12.12 10 275
Click to get the best stock tips daily for free!

About Unity Bancorp

Unity Ban Unity Bancorp, Inc. operates as the holding company for Unity Bank that provides commercial and retail banking products and services to individuals, small and medium sized businesses, and professional communities. The company offers personal and business checking accounts, time deposits, money market accounts, and regular savings accounts, as well as noninterest and interest-bearing demand deposits. It also provides small business administration ... UNTY Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT