NASDAQ:UNTY
Unity Bancorp Stock Price (Quote)
$27.62
+0.370 (+1.36%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.67 | $28.29 | Friday, 26th Apr 2024 UNTY stock ended at $27.62. This is 1.36% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.36% from a day low at $27.25 to a day high of $27.62. |
| 90 days | $25.33 | $30.13 | |
| 52 weeks | $20.03 | $30.70 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $11.08 | $11.08 | $10.55 | $10.83 | 4 700 |
| Mar 04, 2016 | $11.00 | $11.00 | $10.53 | $10.68 | 2 800 |
| Mar 03, 2016 | $10.58 | $10.88 | $10.44 | $10.75 | 6 400 |
| Mar 02, 2016 | $10.02 | $10.64 | $10.02 | $10.29 | 7 500 |
| Mar 01, 2016 | $10.17 | $10.49 | $10.07 | $10.32 | 8 300 |
| Feb 29, 2016 | $10.46 | $10.50 | $9.95 | $10.14 | 9 400 |
| Feb 26, 2016 | $10.05 | $10.05 | $9.75 | $9.89 | 37 500 |
| Feb 25, 2016 | $9.95 | $10.20 | $9.62 | $9.82 | 41 300 |
| Feb 24, 2016 | $9.96 | $9.96 | $9.84 | $9.80 | 500 |
| Feb 23, 2016 | $10.15 | $10.24 | $9.95 | $9.94 | 10 300 |
| Feb 22, 2016 | $10.21 | $10.25 | $10.04 | $10.06 | 8 300 |
| Feb 19, 2016 | $10.21 | $10.22 | $10.00 | $9.99 | 12 200 |
| Feb 18, 2016 | $10.06 | $10.27 | $10.06 | $10.17 | 12 000 |
| Feb 17, 2016 | $10.23 | $10.23 | $10.01 | $10.18 | 2 700 |
| Feb 16, 2016 | $10.17 | $10.25 | $10.10 | $10.19 | 8 900 |
| Feb 12, 2016 | $10.73 | $10.81 | $10.20 | $10.18 | 4 100 |
| Feb 11, 2016 | $10.25 | $10.85 | $10.14 | $10.16 | 7 900 |
| Feb 10, 2016 | $10.67 | $11.12 | $10.50 | $10.46 | 1 600 |
| Feb 09, 2016 | $10.47 | $10.98 | $10.40 | $10.54 | 2 600 |
| Feb 08, 2016 | $10.50 | $11.00 | $10.14 | $10.74 | 14 500 |
| Feb 05, 2016 | $10.18 | $12.00 | $10.18 | $10.24 | 11 300 |
| Feb 04, 2016 | $11.35 | $11.35 | $10.21 | $10.35 | 8 000 |
| Feb 03, 2016 | $11.20 | $11.26 | $11.10 | $11.18 | 9 500 |
| Feb 02, 2016 | $11.61 | $11.61 | $11.20 | $11.48 | 1 700 |
| Feb 01, 2016 | $11.74 | $11.74 | $11.36 | $11.35 | 9 600 |
