NASDAQ:UNTY
Unity Bancorp Stock Price (Quote)
$27.70
+0.260 (+0.95%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 UNTY stock ended at $27.70. This is 0.95% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.06% from a day low at $27.14 to a day high of $27.70. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Apr 06, 2021 | $21.25 | $21.25 | $20.76 | $20.97 | 21 765 |
| Apr 05, 2021 | $22.01 | $22.18 | $20.99 | $21.15 | 22 401 |
| Apr 01, 2021 | $21.99 | $22.25 | $21.50 | $21.60 | 15 214 |
| Mar 31, 2021 | $22.09 | $22.38 | $22.00 | $22.00 | 97 332 |
| Mar 30, 2021 | $21.61 | $22.27 | $21.31 | $22.09 | 51 702 |
| Mar 29, 2021 | $21.84 | $22.36 | $21.33 | $21.34 | 20 369 |
| Mar 26, 2021 | $22.48 | $22.64 | $21.48 | $21.88 | 31 608 |
| Mar 25, 2021 | $20.62 | $23.37 | $20.28 | $22.18 | 40 966 |
| Mar 24, 2021 | $20.94 | $21.43 | $20.53 | $20.56 | 21 987 |
| Mar 23, 2021 | $21.32 | $21.32 | $20.39 | $20.74 | 26 688 |
| Mar 22, 2021 | $21.32 | $21.51 | $20.93 | $21.34 | 26 515 |
| Mar 19, 2021 | $22.08 | $22.42 | $21.50 | $21.60 | 116 278 |
| Mar 18, 2021 | $21.71 | $22.69 | $21.71 | $21.97 | 26 487 |
| Mar 17, 2021 | $21.88 | $21.88 | $21.06 | $21.70 | 25 284 |
| Mar 16, 2021 | $23.00 | $23.00 | $21.66 | $21.77 | 19 939 |
| Mar 15, 2021 | $22.68 | $23.06 | $22.37 | $23.02 | 39 212 |
| Mar 12, 2021 | $22.05 | $22.98 | $22.05 | $22.80 | 35 544 |
| Mar 11, 2021 | $22.05 | $22.06 | $21.73 | $22.00 | 86 977 |
| Mar 10, 2021 | $22.17 | $22.44 | $21.74 | $21.96 | 138 328 |
| Mar 09, 2021 | $22.40 | $22.48 | $22.04 | $22.16 | 24 017 |
| Mar 08, 2021 | $21.49 | $22.89 | $21.40 | $22.28 | 102 300 |
| Mar 05, 2021 | $21.52 | $21.80 | $20.61 | $21.39 | 37 060 |
| Mar 04, 2021 | $20.78 | $21.81 | $20.75 | $21.41 | 42 710 |
| Mar 03, 2021 | $20.33 | $20.99 | $20.20 | $20.63 | 19 966 |
| Mar 02, 2021 | $19.95 | $20.21 | $19.77 | $20.00 | 19 081 |
