14-day Premium Trial Subscription Try For FreeTry Free
$27.70
+0.260 (+0.95%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 3rd May 2024 UNTY stock ended at $27.70. This is 0.95% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.06% from a day low at $27.14 to a day high of $27.70.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Unity Bancorp prices

Date Open High Low Close Volume
Jun 16, 2021 $22.46 $22.89 $22.46 $22.75 35 612
Jun 15, 2021 $22.62 $22.96 $22.45 $22.82 28 924
Jun 14, 2021 $22.71 $22.89 $22.40 $22.44 24 711
Jun 11, 2021 $23.10 $23.10 $22.56 $22.59 28 547
Jun 10, 2021 $22.92 $22.94 $22.57 $22.68 22 579
Jun 09, 2021 $22.92 $22.94 $22.65 $22.86 26 476
Jun 08, 2021 $23.04 $23.44 $22.95 $22.95 23 371
Jun 07, 2021 $23.68 $24.03 $22.92 $23.16 48 001
Jun 04, 2021 $24.10 $24.23 $23.57 $23.78 21 274
Jun 03, 2021 $24.08 $24.43 $24.02 $24.15 13 675
Jun 02, 2021 $24.48 $24.67 $23.97 $24.38 24 578
Jun 01, 2021 $24.32 $24.62 $23.91 $24.31 38 160
May 28, 2021 $24.23 $24.49 $23.78 $24.24 18 877
May 27, 2021 $24.06 $24.48 $24.06 $24.25 20 193
May 26, 2021 $23.61 $24.03 $23.47 $24.03 21 545
May 25, 2021 $23.76 $23.81 $23.50 $23.60 32 890
May 24, 2021 $24.27 $24.55 $23.35 $23.85 42 560
May 21, 2021 $23.84 $24.83 $23.84 $24.36 35 018
May 20, 2021 $23.59 $23.76 $23.02 $23.67 30 802
May 19, 2021 $23.73 $24.02 $22.85 $23.70 24 621
May 18, 2021 $23.49 $24.32 $23.44 $24.15 28 768
May 17, 2021 $23.74 $24.10 $23.60 $24.01 30 627
May 14, 2021 $22.40 $23.97 $22.40 $23.72 21 795
May 13, 2021 $22.51 $23.42 $22.00 $22.19 19 569
May 12, 2021 $22.33 $23.06 $22.33 $22.36 25 781
Click to get the best stock tips daily for free!

About Unity Bancorp

Unity Ban Unity Bancorp, Inc. operates as the holding company for Unity Bank that provides commercial and retail banking products and services to individuals, small and medium sized businesses, and professional communities. The company offers personal and business checking accounts, time deposits, money market accounts, and regular savings accounts, as well as noninterest and interest-bearing demand deposits. It also provides small business administration ... UNTY Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT