14-day Premium Trial Subscription Try For FreeTry Free
$27.70
+0.260 (+0.95%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 3rd May 2024 UNTY stock ended at $27.70. This is 0.95% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.06% from a day low at $27.14 to a day high of $27.70.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Unity Bancorp prices

Date Open High Low Close Volume
May 11, 2021 $23.15 $23.49 $22.19 $22.32 43 589
May 10, 2021 $22.60 $23.87 $22.22 $23.55 47 896
May 07, 2021 $22.78 $23.17 $22.44 $22.65 26 024
May 06, 2021 $23.09 $23.09 $22.75 $23.02 21 906
May 05, 2021 $22.85 $23.21 $22.77 $23.03 22 757
May 04, 2021 $22.95 $23.09 $22.65 $22.90 24 051
May 03, 2021 $22.05 $23.33 $21.85 $23.08 25 706
Apr 30, 2021 $21.75 $22.18 $21.69 $22.05 43 963
Apr 29, 2021 $21.75 $22.00 $21.50 $21.77 23 069
Apr 28, 2021 $21.58 $21.75 $21.51 $21.65 16 491
Apr 27, 2021 $21.44 $21.77 $21.40 $21.60 17 794
Apr 26, 2021 $21.60 $21.82 $21.27 $21.32 22 825
Apr 23, 2021 $21.46 $21.84 $21.31 $21.43 15 992
Apr 22, 2021 $21.27 $21.68 $21.12 $21.40 24 500
Apr 21, 2021 $21.27 $21.53 $21.01 $21.25 29 843
Apr 20, 2021 $21.90 $22.32 $21.17 $21.29 47 091
Apr 19, 2021 $22.00 $22.62 $21.62 $21.97 24 025
Apr 16, 2021 $21.08 $22.59 $20.77 $21.91 37 978
Apr 15, 2021 $20.98 $21.06 $20.32 $20.64 18 508
Apr 14, 2021 $20.45 $20.77 $20.32 $20.71 14 998
Apr 13, 2021 $21.08 $21.50 $20.40 $20.57 11 651
Apr 12, 2021 $21.00 $21.33 $20.75 $21.01 19 801
Apr 09, 2021 $20.98 $21.33 $20.60 $21.05 17 582
Apr 08, 2021 $20.88 $21.08 $20.55 $21.08 12 272
Apr 07, 2021 $20.83 $21.05 $20.39 $20.74 97 230
Click to get the best stock tips daily for free!

About Unity Bancorp

Unity Ban Unity Bancorp, Inc. operates as the holding company for Unity Bank that provides commercial and retail banking products and services to individuals, small and medium sized businesses, and professional communities. The company offers personal and business checking accounts, time deposits, money market accounts, and regular savings accounts, as well as noninterest and interest-bearing demand deposits. It also provides small business administration ... UNTY Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT