NASDAQ:UNTY
Unity Bancorp Stock Price (Quote)
$27.70
+0.260 (+0.95%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.67 | $27.84 | Friday, 3rd May 2024 UNTY stock ended at $27.70. This is 0.95% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.06% from a day low at $27.14 to a day high of $27.70. |
| 90 days | $25.33 | $29.85 | |
| 52 weeks | $20.80 | $30.70 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2020 | $15.38 | $17.34 | $15.38 | $15.94 | 41 885 |
| Nov 06, 2020 | $15.10 | $15.38 | $14.58 | $14.58 | 7 172 |
| Nov 05, 2020 | $14.60 | $15.15 | $14.60 | $15.06 | 8 383 |
| Nov 04, 2020 | $14.68 | $15.29 | $14.53 | $14.53 | 10 535 |
| Nov 03, 2020 | $15.00 | $15.65 | $14.80 | $14.82 | 28 505 |
| Nov 02, 2020 | $14.11 | $15.00 | $14.11 | $14.95 | 36 390 |
| Oct 30, 2020 | $13.90 | $14.14 | $13.74 | $14.02 | 11 946 |
| Oct 29, 2020 | $13.64 | $14.00 | $13.51 | $14.00 | 10 579 |
| Oct 28, 2020 | $14.15 | $14.25 | $13.54 | $13.70 | 15 146 |
| Oct 27, 2020 | $14.22 | $14.48 | $13.92 | $14.37 | 17 947 |
| Oct 26, 2020 | $13.79 | $14.20 | $13.65 | $14.16 | 7 194 |
| Oct 23, 2020 | $13.70 | $14.15 | $13.70 | $13.86 | 16 650 |
| Oct 22, 2020 | $14.00 | $14.00 | $13.66 | $13.66 | 17 327 |
| Oct 21, 2020 | $13.49 | $14.50 | $13.04 | $14.00 | 60 391 |
| Oct 20, 2020 | $13.21 | $13.56 | $13.18 | $13.55 | 3 543 |
| Oct 19, 2020 | $13.60 | $13.60 | $13.20 | $13.20 | 3 023 |
| Oct 16, 2020 | $13.29 | $13.60 | $13.20 | $13.46 | 10 632 |
| Oct 15, 2020 | $12.83 | $13.49 | $12.83 | $13.45 | 10 580 |
| Oct 14, 2020 | $12.90 | $13.25 | $12.90 | $12.91 | 6 928 |
| Oct 13, 2020 | $12.89 | $13.10 | $12.42 | $12.97 | 7 106 |
| Oct 12, 2020 | $12.85 | $13.22 | $12.85 | $12.90 | 8 555 |
| Oct 09, 2020 | $13.24 | $13.24 | $12.81 | $12.89 | 2 794 |
| Oct 08, 2020 | $12.90 | $13.18 | $12.54 | $13.12 | 17 120 |
| Oct 07, 2020 | $12.00 | $12.80 | $12.00 | $12.74 | 30 816 |
| Oct 06, 2020 | $12.60 | $12.77 | $11.96 | $11.96 | 14 997 |
