NASDAQ:UPST
Upstart Stock Price (Quote)
$25.41
-0.200 (-0.781%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $20.70 | $30.17 | Friday, 17th May 2024 UPST stock ended at $25.41. This is 0.781% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.93% from a day low at $24.92 to a day high of $25.90. |
90 days | $20.70 | $30.17 | |
52 weeks | $19.84 | $72.57 |
Date | Open | High | Low | Close | Volume |
Sep 10, 2021 | $289.01 | $294.23 | $268.25 | $270.46 | 6 379 506 |
Sep 09, 2021 | $270.60 | $291.25 | $262.09 | $289.60 | 6 663 842 |
Sep 08, 2021 | $275.25 | $276.57 | $260.93 | $274.33 | 6 885 138 |
Sep 07, 2021 | $250.35 | $271.00 | $249.10 | $262.70 | 4 967 728 |
Sep 03, 2021 | $240.00 | $254.13 | $240.00 | $247.29 | 4 522 280 |
Sep 02, 2021 | $227.52 | $245.39 | $227.52 | $239.80 | 4 242 642 |
Sep 01, 2021 | $228.33 | $228.69 | $222.75 | $226.81 | 2 508 408 |
Aug 31, 2021 | $215.54 | $230.38 | $215.32 | $229.12 | 3 595 367 |
Aug 30, 2021 | $226.87 | $228.00 | $215.33 | $215.64 | 3 445 578 |
Aug 27, 2021 | $218.06 | $224.49 | $212.09 | $223.18 | 2 925 362 |
Aug 26, 2021 | $214.77 | $219.98 | $211.25 | $216.75 | 2 369 074 |
Aug 25, 2021 | $218.85 | $223.82 | $214.09 | $214.14 | 3 899 225 |
Aug 24, 2021 | $206.06 | $220.70 | $204.20 | $219.45 | 5 487 182 |
Aug 23, 2021 | $201.24 | $206.47 | $198.88 | $202.96 | 4 410 654 |
Aug 20, 2021 | $197.15 | $208.60 | $192.51 | $195.64 | 6 118 542 |
Aug 19, 2021 | $210.15 | $213.99 | $192.51 | $193.87 | 7 302 156 |
Aug 18, 2021 | $204.60 | $220.11 | $203.60 | $212.27 | 8 719 081 |
Aug 17, 2021 | $190.65 | $208.49 | $190.16 | $200.18 | 7 435 735 |
Aug 16, 2021 | $198.20 | $213.90 | $188.28 | $200.89 | 10 542 175 |
Aug 13, 2021 | $187.82 | $205.19 | $184.50 | $203.29 | 14 168 487 |
Aug 12, 2021 | $167.68 | $186.14 | $166.25 | $178.12 | 13 810 919 |
Aug 11, 2021 | $166.82 | $172.00 | $156.77 | $171.20 | 17 948 899 |
Aug 10, 2021 | $139.49 | $140.61 | $135.10 | $135.68 | 4 314 957 |
Aug 09, 2021 | $134.90 | $140.03 | $133.48 | $137.19 | 3 889 466 |
Aug 06, 2021 | $135.29 | $139.56 | $130.66 | $132.13 | 4 432 128 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use UPST stock historical prices to predict future price movements?
Trend Analysis: Examine the UPST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the UPST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.