Range Low Price High Price Comment
30 days $20.70 $30.17 Thursday, 23rd May 2024 UPST stock ended at $23.16. This is 4.81% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 6.46% from a day low at $22.92 to a day high of $24.40.
90 days $20.70 $30.17
52 weeks $19.84 $72.57

Historical Upstart Holdings Inc prices

Date Open High Low Close Volume
Jun 01, 2021 $150.00 $155.21 $136.00 $144.49 3 517 205
May 28, 2021 $164.00 $164.49 $143.71 $148.22 5 244 278
May 27, 2021 $145.16 $171.87 $138.62 $166.83 5 040 179
May 26, 2021 $135.18 $149.59 $133.00 $146.58 3 489 809
May 25, 2021 $141.76 $146.72 $132.56 $133.70 2 273 674
May 24, 2021 $152.07 $164.64 $138.00 $139.77 4 705 441
May 21, 2021 $140.60 $156.24 $137.38 $153.85 4 056 891
May 20, 2021 $135.00 $145.40 $129.26 $139.08 4 880 164
May 19, 2021 $110.75 $136.74 $108.41 $132.91 6 573 416
May 18, 2021 $111.69 $124.90 $111.41 $119.49 4 994 390
May 17, 2021 $100.01 $115.90 $96.01 $115.00 4 898 065
May 14, 2021 $87.76 $103.95 $86.25 $103.36 4 386 845
May 13, 2021 $96.25 $97.87 $80.85 $84.05 5 615 271
May 12, 2021 $115.28 $115.48 $88.88 $91.82 12 717 787
May 11, 2021 $83.43 $89.49 $81.20 $89.44 3 415 732
May 10, 2021 $93.05 $94.57 $86.21 $88.21 2 287 643
May 07, 2021 $96.47 $100.86 $94.20 $95.97 1 639 171
May 06, 2021 $97.26 $98.00 $88.38 $92.04 2 306 250
May 05, 2021 $109.15 $109.15 $97.50 $98.19 1 361 015
May 04, 2021 $115.00 $115.00 $101.10 $107.36 2 078 045
May 03, 2021 $111.12 $117.99 $105.73 $114.20 1 768 439
Apr 30, 2021 $103.90 $112.50 $103.68 $109.02 1 195 326
Apr 29, 2021 $115.70 $116.00 $103.00 $108.56 2 140 615
Apr 28, 2021 $116.93 $120.46 $111.24 $113.75 1 620 349
Apr 27, 2021 $114.94 $123.09 $112.30 $116.33 2 623 037

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UPST stock historical prices to predict future price movements?
Trend Analysis: Examine the UPST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UPST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Upstart Holdings Inc

Upstart Upstart Holdings, Inc., together with its subsidiaries, operates a cloud-based artificial intelligence (AI) lending platform in the United States. Its platform aggregates consumer demand for loans and connects it to its network of the company's AI-enabled bank partners. The company was founded in 2012 and is headquartered in San Mateo, California.... UPST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT