NASDAQ:UPST
Upstart Stock Price (Quote)
$24.15
+0.640 (+2.72%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.10 | $27.39 | Friday, 3rd May 2024 UPST stock ended at $24.15. This is 2.72% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.25% from a day low at $23.51 to a day high of $24.98. |
| 90 days | $21.10 | $36.96 | |
| 52 weeks | $12.62 | $72.57 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2021 | $62.40 | $64.88 | $58.53 | $64.47 | 1 237 120 |
| Jan 21, 2021 | $55.05 | $65.29 | $55.05 | $63.77 | 1 669 665 |
| Jan 20, 2021 | $54.51 | $56.22 | $53.25 | $55.22 | 929 361 |
| Jan 19, 2021 | $58.13 | $61.63 | $53.00 | $54.28 | 1 851 079 |
| Jan 15, 2021 | $60.64 | $62.60 | $55.60 | $56.00 | 1 352 921 |
| Jan 14, 2021 | $60.92 | $67.43 | $59.49 | $60.64 | 1 283 267 |
| Jan 13, 2021 | $60.61 | $69.48 | $57.70 | $57.88 | 1 775 006 |
| Jan 12, 2021 | $56.11 | $63.50 | $55.53 | $62.48 | 1 828 232 |
| Jan 11, 2021 | $51.00 | $56.00 | $50.53 | $54.71 | 1 338 175 |
| Jan 08, 2021 | $58.00 | $58.00 | $50.28 | $52.73 | 1 407 739 |
| Jan 07, 2021 | $55.99 | $61.26 | $55.04 | $55.39 | 1 518 920 |
| Jan 06, 2021 | $47.05 | $57.00 | $45.14 | $52.14 | 2 903 194 |
| Jan 05, 2021 | $45.10 | $53.63 | $44.20 | $48.37 | 3 590 669 |
| Jan 04, 2021 | $40.34 | $45.00 | $38.05 | $43.99 | 1 347 052 |
| Dec 31, 2020 | $38.20 | $40.95 | $36.26 | $40.75 | 969 034 |
| Dec 30, 2020 | $41.20 | $41.50 | $38.11 | $38.87 | 1 049 533 |
| Dec 29, 2020 | $42.04 | $42.49 | $39.51 | $40.75 | 646 398 |
| Dec 28, 2020 | $44.31 | $45.00 | $38.05 | $42.63 | 1 876 812 |
| Dec 24, 2020 | $46.59 | $47.47 | $42.51 | $43.96 | 873 425 |
| Dec 23, 2020 | $47.50 | $51.40 | $43.02 | $46.32 | 3 142 408 |
| Dec 22, 2020 | $43.10 | $48.08 | $40.65 | $47.84 | 3 731 347 |
| Dec 21, 2020 | $44.00 | $47.99 | $40.00 | $41.10 | 2 833 826 |
| Dec 18, 2020 | $38.02 | $48.66 | $37.06 | $44.09 | 7 266 463 |
| Dec 17, 2020 | $28.64 | $39.85 | $28.25 | $35.77 | 7 042 150 |
| Dec 16, 2020 | $26.00 | $30.01 | $22.61 | $29.47 | 13 459 751 |
