NASDAQ:UPST
Upstart Stock Price (Quote)
$23.12
+0.180 (+0.785%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.10 | $28.70 | Wednesday, 24th Apr 2024 UPST stock ended at $23.12. This is 0.785% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.62% from a day low at $22.67 to a day high of $23.49. |
| 90 days | $21.10 | $36.96 | |
| 52 weeks | $11.93 | $72.57 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $22.97 | $23.49 | $22.67 | $23.12 | 2 176 105 |
| Apr 23, 2024 | $21.97 | $23.75 | $21.97 | $22.94 | 5 396 018 |
| Apr 22, 2024 | $22.19 | $22.29 | $21.50 | $22.08 | 2 598 883 |
| Apr 19, 2024 | $22.09 | $22.48 | $21.52 | $21.87 | 3 365 646 |
| Apr 18, 2024 | $22.34 | $23.02 | $21.86 | $22.31 | 2 849 179 |
| Apr 17, 2024 | $22.74 | $23.15 | $22.30 | $22.44 | 3 024 699 |
| Apr 16, 2024 | $21.43 | $22.74 | $21.10 | $22.54 | 4 756 582 |
| Apr 15, 2024 | $23.68 | $24.20 | $21.79 | $21.94 | 4 890 747 |
| Apr 12, 2024 | $24.32 | $24.66 | $23.44 | $23.82 | 3 906 038 |
| Apr 11, 2024 | $24.50 | $24.91 | $23.85 | $24.75 | 3 054 198 |
| Apr 10, 2024 | $25.00 | $25.38 | $24.27 | $24.43 | 4 931 655 |
| Apr 09, 2024 | $25.35 | $26.33 | $25.16 | $26.27 | 3 271 376 |
| Apr 08, 2024 | $25.02 | $25.49 | $24.59 | $25.29 | 2 643 613 |
| Apr 05, 2024 | $24.74 | $25.36 | $24.54 | $24.66 | 2 999 034 |
| Apr 04, 2024 | $26.44 | $27.39 | $25.08 | $25.10 | 4 047 564 |
| Apr 03, 2024 | $25.30 | $26.57 | $25.19 | $26.29 | 2 743 358 |
| Apr 02, 2024 | $25.30 | $25.85 | $24.68 | $25.74 | 3 992 020 |
| Apr 01, 2024 | $27.00 | $27.00 | $25.88 | $26.43 | 4 361 381 |
| Mar 28, 2024 | $28.02 | $28.70 | $26.47 | $26.89 | 6 102 134 |
| Mar 27, 2024 | $26.89 | $28.20 | $25.95 | $28.17 | 5 498 175 |
| Mar 26, 2024 | $26.60 | $27.77 | $26.41 | $26.58 | 5 340 416 |
| Mar 25, 2024 | $26.04 | $26.80 | $26.04 | $26.11 | 2 692 546 |
| Mar 22, 2024 | $26.18 | $26.60 | $25.72 | $26.00 | 3 751 228 |
| Mar 21, 2024 | $27.01 | $27.81 | $26.33 | $26.34 | 7 805 382 |
| Mar 20, 2024 | $24.23 | $26.67 | $23.97 | $26.56 | 6 481 089 |
