NASDAQ:UPST
Upstart Stock Price (Quote)
$25.41
-0.200 (-0.781%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $20.70 | $30.17 | Friday, 17th May 2024 UPST stock ended at $25.41. This is 0.781% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.93% from a day low at $24.92 to a day high of $25.90. |
90 days | $20.70 | $30.17 | |
52 weeks | $19.84 | $72.57 |
Date | Open | High | Low | Close | Volume |
May 17, 2024 | $25.56 | $25.90 | $24.92 | $25.41 | 4 383 763 |
May 16, 2024 | $28.09 | $28.29 | $25.60 | $25.61 | 6 303 472 |
May 15, 2024 | $29.78 | $30.17 | $27.39 | $28.11 | 6 913 481 |
May 14, 2024 | $28.70 | $30.13 | $27.88 | $28.59 | 11 279 407 |
May 13, 2024 | $26.24 | $28.53 | $26.06 | $27.43 | 9 135 905 |
May 10, 2024 | $26.14 | $26.53 | $24.95 | $25.40 | 5 353 566 |
May 09, 2024 | $23.06 | $26.87 | $22.62 | $26.17 | 10 219 304 |
May 08, 2024 | $20.90 | $23.24 | $20.70 | $23.11 | 12 030 775 |
May 07, 2024 | $25.55 | $26.11 | $24.41 | $24.47 | 6 085 387 |
May 06, 2024 | $24.79 | $26.07 | $24.64 | $25.75 | 6 300 551 |
May 03, 2024 | $24.68 | $24.98 | $23.51 | $24.15 | 4 231 490 |
May 02, 2024 | $23.70 | $23.93 | $22.88 | $23.51 | 2 460 088 |
May 01, 2024 | $22.01 | $24.12 | $22.01 | $22.87 | 4 952 431 |
Apr 30, 2024 | $22.75 | $22.84 | $22.09 | $22.13 | 2 246 482 |
Apr 29, 2024 | $23.49 | $23.89 | $22.84 | $23.04 | 2 402 612 |
Apr 26, 2024 | $22.90 | $23.72 | $22.51 | $23.46 | 3 586 466 |
Apr 25, 2024 | $22.14 | $22.95 | $21.73 | $22.83 | 2 825 872 |
Apr 24, 2024 | $22.97 | $23.49 | $22.67 | $23.12 | 2 176 105 |
Apr 23, 2024 | $21.97 | $23.75 | $21.97 | $22.94 | 5 396 018 |
Apr 22, 2024 | $22.19 | $22.29 | $21.50 | $22.08 | 2 598 883 |
Apr 19, 2024 | $22.09 | $22.48 | $21.52 | $21.87 | 3 365 646 |
Apr 18, 2024 | $22.34 | $23.02 | $21.86 | $22.31 | 2 849 179 |
Apr 17, 2024 | $22.74 | $23.15 | $22.30 | $22.44 | 3 024 699 |
Apr 16, 2024 | $21.43 | $22.74 | $21.10 | $22.54 | 4 756 582 |
Apr 15, 2024 | $23.68 | $24.20 | $21.79 | $21.94 | 4 890 747 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use UPST stock historical prices to predict future price movements?
Trend Analysis: Examine the UPST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the UPST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.