NASDAQ:UPST
Upstart Stock Price (Quote)
$24.15
+0.640 (+2.72%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.10 | $27.39 | Friday, 3rd May 2024 UPST stock ended at $24.15. This is 2.72% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.25% from a day low at $23.51 to a day high of $24.98. |
| 90 days | $21.10 | $36.96 | |
| 52 weeks | $12.62 | $72.57 |
| Date | Open | High | Low | Close | Volume |
| Mar 01, 2021 | $66.78 | $73.46 | $65.87 | $66.65 | 1 303 118 |
| Feb 26, 2021 | $68.79 | $71.88 | $63.35 | $65.64 | 1 551 729 |
| Feb 25, 2021 | $74.08 | $79.62 | $66.08 | $68.52 | 1 411 365 |
| Feb 24, 2021 | $73.74 | $83.29 | $72.01 | $74.51 | 979 568 |
| Feb 23, 2021 | $72.95 | $75.38 | $61.01 | $73.06 | 1 695 196 |
| Feb 22, 2021 | $87.30 | $89.49 | $75.06 | $77.01 | 1 073 238 |
| Feb 19, 2021 | $83.75 | $93.00 | $83.50 | $89.73 | 752 201 |
| Feb 18, 2021 | $84.00 | $84.52 | $78.50 | $82.32 | 1 016 577 |
| Feb 17, 2021 | $91.75 | $92.27 | $84.14 | $87.24 | 941 756 |
| Feb 16, 2021 | $104.77 | $105.00 | $90.27 | $92.28 | 1 053 900 |
| Feb 12, 2021 | $93.00 | $102.21 | $92.62 | $102.18 | 646 025 |
| Feb 11, 2021 | $93.50 | $105.58 | $92.55 | $95.13 | 1 429 892 |
| Feb 10, 2021 | $80.91 | $91.39 | $78.71 | $91.04 | 1 076 068 |
| Feb 09, 2021 | $75.92 | $82.75 | $75.52 | $80.25 | 900 418 |
| Feb 08, 2021 | $77.34 | $78.34 | $74.10 | $76.00 | 709 651 |
| Feb 05, 2021 | $76.14 | $79.78 | $74.01 | $75.24 | 540 634 |
| Feb 04, 2021 | $80.55 | $81.09 | $74.19 | $75.75 | 715 800 |
| Feb 03, 2021 | $76.93 | $81.91 | $76.51 | $79.75 | 851 610 |
| Feb 02, 2021 | $71.04 | $80.00 | $71.04 | $75.47 | 1 058 596 |
| Feb 01, 2021 | $63.00 | $70.85 | $61.90 | $70.25 | 807 818 |
| Jan 29, 2021 | $64.56 | $67.40 | $60.12 | $62.19 | 718 829 |
| Jan 28, 2021 | $64.54 | $67.41 | $63.52 | $65.15 | 616 447 |
| Jan 27, 2021 | $60.07 | $70.80 | $58.00 | $64.70 | 1 394 359 |
| Jan 26, 2021 | $67.71 | $68.69 | $63.30 | $64.45 | 1 502 253 |
| Jan 25, 2021 | $65.00 | $72.67 | $64.01 | $67.36 | 1 777 453 |
