14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:USAT
Delisted

USA Technologies Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$7.59
+0 (+0%)
At Close: Jul 20, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Wednesday, 20th Jul 2022 USAT stock ended at $7.59. During the day the stock fluctuated 0% from a day low at $7.59 to a day high of $7.59.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical USA Technologies prices

Date Open High Low Close Volume
Jul 20, 2022 $7.59 $7.59 $7.59 $7.59 0
Jul 19, 2022 $7.59 $7.59 $7.59 $7.59 0
Jul 18, 2022 $7.59 $7.59 $7.59 $7.59 0
Jul 15, 2022 $7.59 $7.59 $7.59 $7.59 0
Jul 14, 2022 $7.59 $7.59 $7.59 $7.59 0
Jul 13, 2022 $7.59 $7.59 $7.59 $7.59 0
Jul 12, 2022 $7.59 $7.59 $7.59 $7.59 0
Jul 11, 2022 $7.59 $7.59 $7.59 $7.59 0
Jul 08, 2022 $7.59 $7.59 $7.59 $7.59 0
Jul 07, 2022 $7.59 $7.59 $7.59 $7.59 0
Jul 06, 2022 $7.59 $7.59 $7.59 $7.59 0
Jul 05, 2022 $7.59 $7.59 $7.59 $7.59 0
Jul 01, 2022 $7.59 $7.59 $7.59 $7.59 0
Jun 30, 2022 $7.59 $7.59 $7.59 $7.59 0
Jun 29, 2022 $7.59 $7.59 $7.59 $7.59 0
Jun 28, 2022 $7.59 $7.59 $7.59 $7.59 0
Jun 27, 2022 $7.59 $7.59 $7.59 $7.59 0
Jun 24, 2022 $7.59 $7.59 $7.59 $7.59 0
Jun 23, 2022 $7.59 $7.59 $7.59 $7.59 0
Jun 22, 2022 $7.59 $7.59 $7.59 $7.59 0
Jun 21, 2022 $7.59 $7.59 $7.59 $7.59 0
Jun 17, 2022 $7.59 $7.59 $7.59 $7.59 0
Jun 16, 2022 $7.59 $7.59 $7.59 $7.59 0
Jun 15, 2022 $7.59 $7.59 $7.59 $7.59 0
Jun 14, 2022 $7.59 $7.59 $7.59 $7.59 0
Click to get the best stock tips daily for free!

About USA Technologies

USA Technologies USA Technologies, Inc. provides wireless networking, cashless transactions, asset monitoring, and other value-added services principally to the small ticket and unattended point of sale (POS) markets in the United States and internationally. The company designs and markets systems and solutions that facilitate electronic payment options, as well as telemetry and machine-to-machine (M2M) services to remotely monitor, control, and report on the res... USAT Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT