Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

USCommodity 12 Month Oil ETF Price (Quote)

$39.28
+0.326 (+0.84%)
At Close: May 16, 2024

Range Low Price High Price Comment
30 days $38.26 $41.47 Thursday, 16th May 2024 USL stock ended at $39.28. This is 0.84% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 0.87% from a day low at $39.05 to a day high of $39.39.
90 days $36.80 $42.02
52 weeks $30.80 $42.02

Historical USCommodity 12 Month Oil ETF prices

Date Open High Low Close Volume
May 27, 2020 $13.21 $13.25 $12.81 $12.98 1 066 814
May 26, 2020 $13.40 $13.49 $13.10 $13.35 1 222 213
May 22, 2020 $12.99 $13.13 $12.66 $13.12 619 441
May 21, 2020 $13.39 $13.40 $13.08 $13.26 749 573
May 20, 2020 $12.92 $13.17 $12.87 $13.08 2 394 387
May 19, 2020 $12.77 $12.84 $12.51 $12.64 950 884
May 18, 2020 $12.62 $12.92 $12.51 $12.75 1 307 130
May 15, 2020 $11.77 $11.97 $11.62 $11.93 899 570
May 14, 2020 $11.17 $11.65 $11.11 $11.54 853 156
May 13, 2020 $11.30 $11.41 $10.97 $11.10 793 938
May 12, 2020 $11.42 $11.44 $11.16 $11.21 667 230
May 11, 2020 $11.56 $11.60 $11.22 $11.40 1 265 299
May 08, 2020 $11.40 $11.70 $11.14 $11.62 902 498
May 07, 2020 $11.67 $11.70 $10.93 $11.02 1 539 629
May 06, 2020 $11.43 $11.49 $11.02 $11.25 1 741 587
May 05, 2020 $11.20 $11.68 $11.19 $11.65 2 487 634
May 04, 2020 $10.28 $10.81 $10.23 $10.81 1 691 792
May 01, 2020 $10.47 $10.54 $10.22 $10.43 1 331 346
Apr 30, 2020 $10.40 $10.71 $9.91 $10.66 2 315 443
Apr 29, 2020 $9.95 $10.17 $9.83 $9.93 2 899 005
Apr 28, 2020 $9.77 $9.92 $9.51 $9.61 2 981 531
Apr 27, 2020 $9.66 $9.86 $9.50 $9.86 4 491 044
Apr 24, 2020 $10.61 $10.65 $10.16 $10.35 3 791 549
Apr 23, 2020 $10.97 $11.13 $10.27 $10.57 4 331 779
Apr 22, 2020 $10.92 $11.20 $10.31 $10.35 4 762 810

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use USL stock historical prices to predict future price movements?
Trend Analysis: Examine the USL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the USL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!