NYSE:USL
USCommodity 12 Month Oil ETF Price (Quote)
$40.81
+0.0801 (+0.197%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.20 | $42.02 | Friday, 26th Apr 2024 USL stock ended at $40.81. This is 0.197% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.484% from a day low at $40.73 to a day high of $40.93. |
| 90 days | $35.18 | $42.02 | |
| 52 weeks | $30.59 | $42.02 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $40.93 | $40.93 | $40.73 | $40.81 | 2 883 |
| Apr 25, 2024 | $40.16 | $40.73 | $40.10 | $40.73 | 5 129 |
| Apr 24, 2024 | $40.43 | $40.49 | $40.43 | $40.49 | 2 441 |
| Apr 23, 2024 | $39.75 | $40.52 | $39.75 | $40.52 | 2 940 |
| Apr 22, 2024 | $39.58 | $40.04 | $39.30 | $39.95 | 4 946 |
| Apr 19, 2024 | $40.25 | $40.25 | $40.10 | $40.10 | 6 171 |
| Apr 18, 2024 | $40.37 | $40.53 | $40.14 | $40.19 | 5 531 |
| Apr 17, 2024 | $41.10 | $41.17 | $40.27 | $40.32 | 5 330 |
| Apr 16, 2024 | $41.34 | $41.47 | $41.22 | $41.41 | 7 001 |
| Apr 15, 2024 | $41.15 | $41.44 | $40.90 | $41.41 | 11 549 |
| Apr 12, 2024 | $42.00 | $42.02 | $41.30 | $41.34 | 8 371 |
| Apr 11, 2024 | $41.34 | $41.36 | $41.01 | $41.27 | 8 078 |
| Apr 10, 2024 | $41.29 | $41.45 | $40.89 | $41.45 | 6 310 |
| Apr 09, 2024 | $41.43 | $41.43 | $40.85 | $40.93 | 2 563 |
| Apr 08, 2024 | $41.44 | $41.44 | $41.03 | $41.36 | 8 317 |
| Apr 05, 2024 | $41.76 | $41.82 | $41.37 | $41.37 | 38 277 |
| Apr 04, 2024 | $40.94 | $41.53 | $40.72 | $41.37 | 9 374 |
| Apr 03, 2024 | $40.86 | $41.04 | $40.86 | $40.92 | 5 141 |
| Apr 02, 2024 | $40.63 | $40.64 | $40.25 | $40.60 | 5 253 |
| Apr 01, 2024 | $39.97 | $40.25 | $39.97 | $40.11 | 4 444 |
| Mar 28, 2024 | $39.76 | $39.97 | $39.72 | $39.86 | 3 900 |
| Mar 27, 2024 | $39.20 | $39.48 | $39.20 | $39.48 | 2 925 |
| Mar 26, 2024 | $39.62 | $39.62 | $39.35 | $39.36 | 14 403 |
| Mar 25, 2024 | $39.32 | $39.58 | $39.32 | $39.58 | 1 740 |
| Mar 22, 2024 | $39.31 | $39.31 | $39.04 | $39.05 | 3 891 |
