NYSE:USL
USCommodity 12 Month Oil ETF Price (Quote)
$40.81
+0.0801 (+0.197%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.20 | $42.02 | Friday, 26th Apr 2024 USL stock ended at $40.81. This is 0.197% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.484% from a day low at $40.73 to a day high of $40.93. |
| 90 days | $35.18 | $42.02 | |
| 52 weeks | $30.59 | $42.02 |
| Date | Open | High | Low | Close | Volume |
| Mar 04, 2016 | $15.73 | $16.16 | $15.50 | $16.16 | 237 728 |
| Mar 03, 2016 | $15.31 | $15.58 | $15.26 | $15.57 | 80 070 |
| Mar 02, 2016 | $15.29 | $15.57 | $15.15 | $15.49 | 206 991 |
| Mar 01, 2016 | $15.31 | $15.60 | $15.20 | $15.41 | 205 339 |
| Feb 29, 2016 | $15.21 | $15.37 | $15.09 | $15.36 | 116 285 |
| Feb 26, 2016 | $15.45 | $15.50 | $14.86 | $15.00 | 139 344 |
| Feb 25, 2016 | $14.80 | $15.20 | $14.49 | $15.02 | 141 881 |
| Feb 24, 2016 | $14.40 | $14.94 | $14.24 | $14.90 | 185 715 |
| Feb 23, 2016 | $14.98 | $14.98 | $14.52 | $14.67 | 148 007 |
| Feb 22, 2016 | $15.14 | $15.27 | $15.00 | $15.11 | 255 303 |
| Feb 19, 2016 | $14.87 | $14.95 | $14.45 | $14.65 | 199 394 |
| Feb 18, 2016 | $15.39 | $15.39 | $14.78 | $14.81 | 208 333 |
| Feb 17, 2016 | $14.64 | $15.24 | $14.50 | $15.07 | 345 887 |
| Feb 16, 2016 | $14.89 | $14.89 | $14.23 | $14.40 | 476 466 |
| Feb 12, 2016 | $14.33 | $14.83 | $14.12 | $14.57 | 204 141 |
| Feb 11, 2016 | $13.83 | $14.22 | $13.69 | $14.20 | 373 311 |
| Feb 10, 2016 | $14.00 | $14.44 | $13.90 | $14.03 | 382 642 |
| Feb 09, 2016 | $14.69 | $14.81 | $13.87 | $14.12 | 388 145 |
| Feb 08, 2016 | $15.15 | $15.20 | $14.75 | $14.89 | 224 267 |
| Feb 05, 2016 | $15.35 | $15.58 | $15.11 | $15.25 | 257 266 |
| Feb 04, 2016 | $15.59 | $15.85 | $15.20 | $15.35 | 144 570 |
| Feb 03, 2016 | $15.03 | $15.53 | $14.59 | $15.53 | 250 675 |
| Feb 02, 2016 | $14.72 | $14.90 | $14.52 | $14.65 | 184 830 |
| Feb 01, 2016 | $15.55 | $15.55 | $15.13 | $15.17 | 103 613 |
| Jan 29, 2016 | $15.90 | $16.05 | $15.46 | $15.88 | 147 066 |
