NYSE:USL
USCommodity 12 Month Oil ETF Price (Quote)
$39.07
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 USL stock ended at $39.07. During the day the stock fluctuated 0.98% from a day low at $38.77 to a day high of $39.15. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 21, 2016 | $18.37 | $18.69 | $18.35 | $18.69 | 70 241 |
| Nov 18, 2016 | $17.88 | $17.98 | $17.65 | $17.97 | 45 321 |
| Nov 17, 2016 | $18.02 | $18.12 | $17.65 | $17.68 | 137 558 |
| Nov 16, 2016 | $17.80 | $18.02 | $17.63 | $17.72 | 29 429 |
| Nov 15, 2016 | $17.46 | $17.98 | $17.46 | $17.94 | 171 085 |
| Nov 14, 2016 | $17.15 | $17.20 | $16.80 | $17.19 | 111 555 |
| Nov 11, 2016 | $17.32 | $17.39 | $17.10 | $17.15 | 82 312 |
| Nov 10, 2016 | $17.68 | $17.96 | $17.60 | $17.62 | 148 342 |
| Nov 09, 2016 | $17.61 | $18.01 | $17.55 | $17.97 | 128 349 |
| Nov 08, 2016 | $17.47 | $17.74 | $17.42 | $17.59 | 70 945 |
| Nov 07, 2016 | $17.41 | $17.61 | $17.26 | $17.60 | 94 682 |
| Nov 04, 2016 | $17.30 | $17.52 | $17.12 | $17.29 | 76 419 |
| Nov 03, 2016 | $17.64 | $17.73 | $17.38 | $17.47 | 78 705 |
| Nov 02, 2016 | $17.86 | $18.11 | $17.54 | $17.75 | 95 500 |
| Nov 01, 2016 | $18.31 | $18.35 | $17.95 | $18.16 | 79 916 |
| Oct 31, 2016 | $18.59 | $18.61 | $18.07 | $18.08 | 72 271 |
| Oct 28, 2016 | $18.99 | $19.15 | $18.79 | $18.82 | 21 544 |
| Oct 27, 2016 | $19.18 | $19.22 | $19.06 | $19.12 | 16 078 |
| Oct 26, 2016 | $19.02 | $19.32 | $18.94 | $18.98 | 35 079 |
| Oct 25, 2016 | $19.42 | $19.51 | $19.21 | $19.24 | 23 539 |
| Oct 24, 2016 | $19.42 | $19.53 | $19.21 | $19.51 | 31 061 |
| Oct 21, 2016 | $19.38 | $19.56 | $19.33 | $19.54 | 37 870 |
| Oct 20, 2016 | $19.48 | $19.48 | $19.31 | $19.33 | 16 836 |
| Oct 19, 2016 | $19.58 | $19.87 | $19.58 | $19.66 | 15 705 |
| Oct 18, 2016 | $19.44 | $19.45 | $19.21 | $19.40 | 41 938 |
