NYSE:USL
USCommodity 12 Month Oil ETF Price (Quote)
$39.07
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 USL stock ended at $39.07. During the day the stock fluctuated 0.98% from a day low at $38.77 to a day high of $39.15. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Sep 12, 2016 | $17.85 | $18.34 | $17.83 | $18.24 | 41 537 |
| Sep 09, 2016 | $18.46 | $18.53 | $18.17 | $18.18 | 47 894 |
| Sep 08, 2016 | $18.24 | $18.88 | $18.22 | $18.77 | 104 465 |
| Sep 07, 2016 | $17.84 | $18.11 | $17.74 | $18.10 | 52 015 |
| Sep 06, 2016 | $17.53 | $17.85 | $17.49 | $17.84 | 40 597 |
| Sep 02, 2016 | $17.42 | $17.65 | $17.42 | $17.54 | 45 634 |
| Sep 01, 2016 | $17.44 | $17.55 | $17.10 | $17.28 | 72 050 |
| Aug 31, 2016 | $18.20 | $18.20 | $17.67 | $17.71 | 56 119 |
| Aug 30, 2016 | $18.62 | $18.68 | $18.25 | $18.35 | 18 829 |
| Aug 29, 2016 | $18.51 | $18.71 | $18.49 | $18.54 | 92 905 |
| Aug 26, 2016 | $18.75 | $19.09 | $18.58 | $18.73 | 77 265 |
| Aug 25, 2016 | $18.39 | $18.73 | $18.39 | $18.69 | 22 757 |
| Aug 24, 2016 | $18.77 | $19.19 | $18.43 | $18.48 | 52 260 |
| Aug 23, 2016 | $18.45 | $19.00 | $18.44 | $18.88 | 60 213 |
| Aug 22, 2016 | $18.75 | $18.84 | $18.56 | $18.66 | 97 687 |
| Aug 19, 2016 | $19.23 | $19.25 | $19.06 | $19.17 | 49 486 |
| Aug 18, 2016 | $18.90 | $19.23 | $18.90 | $19.18 | 45 738 |
| Aug 17, 2016 | $18.60 | $18.83 | $18.32 | $18.80 | 94 759 |
| Aug 16, 2016 | $18.36 | $18.64 | $18.29 | $18.60 | 59 943 |
| Aug 15, 2016 | $18.00 | $18.38 | $18.00 | $18.36 | 73 088 |
| Aug 12, 2016 | $17.72 | $17.99 | $17.68 | $17.98 | 217 321 |
| Aug 11, 2016 | $17.12 | $17.73 | $17.08 | $17.59 | 111 799 |
| Aug 10, 2016 | $17.39 | $17.58 | $16.94 | $16.96 | 70 876 |
| Aug 09, 2016 | $17.46 | $17.55 | $17.24 | $17.31 | 97 569 |
| Aug 08, 2016 | $17.29 | $17.55 | $17.28 | $17.35 | 158 983 |
