NYSE:USL
USCommodity 12 Month Oil ETF Price (Quote)
$39.09
+0.0201 (+0.0514%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 USL stock ended at $39.09. This is 0.0514% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.33% from a day low at $38.62 to a day high of $39.14. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Aug 08, 2016 | $17.29 | $17.55 | $17.28 | $17.35 | 158 983 |
| Aug 05, 2016 | $16.98 | $17.08 | $16.74 | $17.08 | 162 425 |
| Aug 04, 2016 | $16.57 | $17.04 | $16.53 | $16.99 | 77 526 |
| Aug 03, 2016 | $16.33 | $16.80 | $16.15 | $16.76 | 204 502 |
| Aug 02, 2016 | $16.65 | $16.73 | $16.15 | $16.27 | 46 849 |
| Aug 01, 2016 | $16.83 | $16.83 | $16.34 | $16.44 | 302 946 |
| Jul 29, 2016 | $16.69 | $16.96 | $16.56 | $16.91 | 136 673 |
| Jul 28, 2016 | $16.95 | $17.02 | $16.72 | $16.73 | 68 703 |
| Jul 27, 2016 | $17.37 | $17.50 | $16.95 | $16.99 | 125 603 |
| Jul 26, 2016 | $17.45 | $17.54 | $17.33 | $17.36 | 95 590 |
| Jul 25, 2016 | $17.53 | $17.61 | $17.44 | $17.50 | 121 409 |
| Jul 22, 2016 | $17.92 | $17.94 | $17.67 | $17.87 | 38 384 |
| Jul 21, 2016 | $18.30 | $18.42 | $17.99 | $17.99 | 58 833 |
| Jul 20, 2016 | $18.20 | $18.55 | $18.04 | $18.37 | 61 334 |
| Jul 19, 2016 | $18.37 | $18.41 | $18.27 | $18.33 | 153 232 |
| Jul 18, 2016 | $18.34 | $18.40 | $18.22 | $18.36 | 48 014 |
| Jul 15, 2016 | $18.63 | $18.75 | $18.51 | $18.59 | 39 523 |
| Jul 14, 2016 | $18.46 | $18.60 | $18.31 | $18.49 | 58 686 |
| Jul 13, 2016 | $18.78 | $18.84 | $18.19 | $18.30 | 66 263 |
| Jul 12, 2016 | $18.82 | $19.05 | $18.66 | $18.99 | 102 892 |
| Jul 11, 2016 | $18.40 | $18.85 | $18.22 | $18.23 | 52 104 |
| Jul 08, 2016 | $18.38 | $18.53 | $18.18 | $18.34 | 196 868 |
| Jul 07, 2016 | $19.31 | $19.39 | $18.16 | $18.30 | 112 804 |
| Jul 06, 2016 | $18.71 | $19.20 | $18.62 | $19.10 | 153 173 |
| Jul 05, 2016 | $19.19 | $19.39 | $18.67 | $18.88 | 101 480 |
