NYSE:USL
USCommodity 12 Month Oil ETF Price (Quote)
$40.81
+0.0801 (+0.197%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.20 | $42.02 | Friday, 26th Apr 2024 USL stock ended at $40.81. This is 0.197% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.484% from a day low at $40.73 to a day high of $40.93. |
| 90 days | $35.18 | $42.02 | |
| 52 weeks | $30.59 | $42.02 |
| Date | Open | High | Low | Close | Volume |
| Apr 11, 2016 | $16.78 | $17.00 | $16.65 | $16.96 | 73 689 |
| Apr 08, 2016 | $16.40 | $16.60 | $16.33 | $16.53 | 72 103 |
| Apr 07, 2016 | $15.83 | $15.86 | $15.60 | $15.78 | 25 295 |
| Apr 06, 2016 | $15.58 | $15.96 | $15.52 | $15.94 | 49 257 |
| Apr 05, 2016 | $15.31 | $15.38 | $15.18 | $15.30 | 75 770 |
| Apr 04, 2016 | $15.64 | $15.75 | $15.26 | $15.30 | 155 162 |
| Apr 01, 2016 | $15.87 | $15.89 | $15.71 | $15.76 | 134 779 |
| Mar 31, 2016 | $16.31 | $16.55 | $16.30 | $16.31 | 57 209 |
| Mar 30, 2016 | $16.56 | $16.75 | $16.25 | $16.34 | 79 333 |
| Mar 29, 2016 | $16.18 | $16.30 | $16.05 | $16.28 | 71 533 |
| Mar 28, 2016 | $16.51 | $16.56 | $16.33 | $16.51 | 28 671 |
| Mar 24, 2016 | $16.30 | $16.64 | $16.22 | $16.57 | 82 912 |
| Mar 23, 2016 | $16.91 | $16.95 | $16.63 | $16.70 | 111 716 |
| Mar 22, 2016 | $16.97 | $17.25 | $16.92 | $17.20 | 55 290 |
| Mar 21, 2016 | $16.98 | $17.15 | $16.83 | $17.11 | 98 123 |
| Mar 18, 2016 | $17.26 | $17.29 | $16.91 | $17.00 | 147 379 |
| Mar 17, 2016 | $16.86 | $17.09 | $16.71 | $17.00 | 118 170 |
| Mar 16, 2016 | $16.36 | $16.61 | $16.33 | $16.59 | 55 559 |
| Mar 15, 2016 | $16.10 | $16.11 | $15.90 | $16.03 | 128 775 |
| Mar 14, 2016 | $16.32 | $16.46 | $16.19 | $16.28 | 103 343 |
| Mar 11, 2016 | $16.75 | $16.80 | $16.51 | $16.71 | 84 705 |
| Mar 10, 2016 | $16.48 | $16.65 | $16.40 | $16.51 | 57 951 |
| Mar 09, 2016 | $16.47 | $16.83 | $16.39 | $16.72 | 152 664 |
| Mar 08, 2016 | $16.78 | $16.78 | $16.13 | $16.13 | 228 465 |
| Mar 07, 2016 | $16.26 | $16.88 | $16.26 | $16.82 | 269 342 |
