NYSE:USL
USCommodity 12 Month Oil ETF Price (Quote)
$39.07
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 USL stock ended at $39.07. During the day the stock fluctuated 0.98% from a day low at $38.77 to a day high of $39.15. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Dec 28, 2016 | $20.38 | $20.50 | $20.05 | $20.39 | 43 869 |
| Dec 27, 2016 | $20.10 | $20.39 | $20.10 | $20.32 | 59 593 |
| Dec 23, 2016 | $19.93 | $20.20 | $19.92 | $20.10 | 26 288 |
| Dec 22, 2016 | $19.98 | $20.09 | $19.92 | $19.95 | 17 292 |
| Dec 21, 2016 | $20.12 | $20.19 | $19.83 | $19.89 | 51 615 |
| Dec 20, 2016 | $20.19 | $20.23 | $20.02 | $20.16 | 27 001 |
| Dec 19, 2016 | $19.91 | $20.01 | $19.61 | $19.90 | 78 823 |
| Dec 16, 2016 | $19.88 | $20.01 | $19.81 | $19.98 | 76 850 |
| Dec 15, 2016 | $19.58 | $19.80 | $19.08 | $19.72 | 69 374 |
| Dec 14, 2016 | $19.96 | $20.20 | $19.62 | $19.66 | 48 607 |
| Dec 13, 2016 | $20.28 | $20.28 | $20.00 | $20.16 | 32 830 |
| Dec 12, 2016 | $20.37 | $20.43 | $19.93 | $20.00 | 175 180 |
| Dec 09, 2016 | $19.76 | $19.76 | $19.63 | $19.73 | 43 147 |
| Dec 08, 2016 | $19.41 | $19.58 | $19.30 | $19.53 | 125 751 |
| Dec 07, 2016 | $19.39 | $19.57 | $19.31 | $19.36 | 119 575 |
| Dec 06, 2016 | $19.52 | $19.67 | $19.44 | $19.55 | 102 517 |
| Dec 05, 2016 | $19.80 | $19.98 | $19.68 | $19.69 | 286 302 |
| Dec 02, 2016 | $19.60 | $19.78 | $19.51 | $19.73 | 162 164 |
| Dec 01, 2016 | $19.37 | $19.73 | $19.37 | $19.43 | 464 464 |
| Nov 30, 2016 | $18.57 | $19.18 | $18.56 | $18.89 | 326 769 |
| Nov 29, 2016 | $17.71 | $17.80 | $17.54 | $17.65 | 85 100 |
| Nov 28, 2016 | $18.14 | $18.47 | $18.14 | $18.21 | 32 975 |
| Nov 25, 2016 | $18.42 | $18.42 | $18.02 | $18.09 | 40 788 |
| Nov 23, 2016 | $18.51 | $18.73 | $18.50 | $18.63 | 37 998 |
| Nov 22, 2016 | $18.68 | $18.75 | $18.39 | $18.52 | 74 473 |
