NYSE:USL
USCommodity 12 Month Oil ETF Price (Quote)
$39.07
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 USL stock ended at $39.07. During the day the stock fluctuated 0.98% from a day low at $38.77 to a day high of $39.15. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Oct 17, 2016 | $19.34 | $19.34 | $19.13 | $19.26 | 76 653 |
| Oct 14, 2016 | $19.42 | $19.42 | $19.21 | $19.34 | 39 928 |
| Oct 13, 2016 | $19.29 | $19.46 | $19.03 | $19.40 | 69 513 |
| Oct 12, 2016 | $19.38 | $19.42 | $19.28 | $19.32 | 49 337 |
| Oct 11, 2016 | $19.72 | $19.72 | $19.42 | $19.51 | 61 845 |
| Oct 10, 2016 | $19.53 | $19.89 | $19.53 | $19.68 | 39 996 |
| Oct 07, 2016 | $19.53 | $19.53 | $19.20 | $19.26 | 115 410 |
| Oct 06, 2016 | $19.43 | $19.57 | $19.34 | $19.49 | 68 612 |
| Oct 05, 2016 | $19.26 | $19.37 | $18.86 | $19.26 | 82 871 |
| Oct 04, 2016 | $19.18 | $19.18 | $18.91 | $18.97 | 73 608 |
| Oct 03, 2016 | $18.80 | $19.04 | $18.66 | $18.89 | 97 148 |
| Sep 30, 2016 | $18.62 | $18.75 | $18.58 | $18.63 | 39 833 |
| Sep 29, 2016 | $18.42 | $18.72 | $18.35 | $18.51 | 46 555 |
| Sep 28, 2016 | $17.75 | $18.47 | $17.46 | $18.19 | 64 174 |
| Sep 27, 2016 | $17.59 | $17.65 | $17.40 | $17.49 | 36 672 |
| Sep 26, 2016 | $17.73 | $18.09 | $17.73 | $17.87 | 26 264 |
| Sep 23, 2016 | $18.00 | $18.15 | $17.43 | $17.57 | 87 303 |
| Sep 22, 2016 | $18.08 | $18.14 | $18.00 | $18.07 | 118 461 |
| Sep 21, 2016 | $17.64 | $17.86 | $17.58 | $17.84 | 62 264 |
| Sep 20, 2016 | $17.18 | $17.55 | $17.15 | $17.32 | 84 012 |
| Sep 19, 2016 | $17.53 | $17.67 | $17.32 | $17.35 | 45 787 |
| Sep 16, 2016 | $17.25 | $17.46 | $17.25 | $17.36 | 54 470 |
| Sep 15, 2016 | $17.66 | $17.73 | $17.42 | $17.60 | 39 788 |
| Sep 14, 2016 | $17.71 | $17.92 | $17.39 | $17.48 | 97 532 |
| Sep 13, 2016 | $18.01 | $18.15 | $17.85 | $17.90 | 57 461 |
