NYSE:USL
USCommodity 12 Month Oil ETF Price (Quote)
$39.07
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 USL stock ended at $39.07. During the day the stock fluctuated 0.98% from a day low at $38.77 to a day high of $39.15. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jun 30, 2016 | $19.50 | $19.68 | $19.27 | $19.35 | 48 873 |
| Jun 29, 2016 | $19.09 | $19.85 | $19.09 | $19.70 | 78 308 |
| Jun 28, 2016 | $19.05 | $19.18 | $18.78 | $19.16 | 51 540 |
| Jun 27, 2016 | $18.66 | $18.69 | $18.36 | $18.68 | 97 801 |
| Jun 24, 2016 | $19.00 | $19.16 | $18.90 | $18.94 | 71 809 |
| Jun 23, 2016 | $19.78 | $19.88 | $19.62 | $19.83 | 27 438 |
| Jun 22, 2016 | $19.79 | $19.84 | $19.29 | $19.49 | 27 159 |
| Jun 21, 2016 | $19.40 | $19.69 | $19.36 | $19.65 | 14 397 |
| Jun 20, 2016 | $19.45 | $19.66 | $19.34 | $19.60 | 69 106 |
| Jun 17, 2016 | $18.69 | $19.31 | $18.69 | $19.17 | 22 727 |
| Jun 16, 2016 | $18.80 | $18.80 | $18.36 | $18.39 | 70 697 |
| Jun 15, 2016 | $19.04 | $19.30 | $18.80 | $18.88 | 27 395 |
| Jun 14, 2016 | $19.29 | $19.37 | $19.20 | $19.25 | 56 092 |
| Jun 13, 2016 | $19.38 | $19.63 | $19.28 | $19.37 | 54 424 |
| Jun 10, 2016 | $19.75 | $19.83 | $19.46 | $19.54 | 56 615 |
| Jun 09, 2016 | $19.89 | $20.10 | $19.88 | $20.06 | 14 976 |
| Jun 08, 2016 | $20.09 | $20.28 | $20.05 | $20.25 | 54 432 |
| Jun 07, 2016 | $19.75 | $19.93 | $19.67 | $19.93 | 26 574 |
| Jun 06, 2016 | $19.50 | $19.65 | $19.47 | $19.59 | 41 858 |
| Jun 03, 2016 | $19.21 | $19.34 | $19.13 | $19.29 | 75 230 |
| Jun 02, 2016 | $19.07 | $19.47 | $19.01 | $19.31 | 59 867 |
| Jun 01, 2016 | $18.98 | $19.42 | $18.90 | $19.42 | 74 696 |
| May 31, 2016 | $19.42 | $19.63 | $19.25 | $19.26 | 86 386 |
| May 27, 2016 | $19.22 | $19.47 | $19.17 | $19.45 | 15 439 |
| May 26, 2016 | $19.57 | $19.57 | $19.33 | $19.35 | 35 595 |
