NYSE:USL
USCommodity 12 Month Oil ETF Price (Quote)
$39.07
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 USL stock ended at $39.07. During the day the stock fluctuated 0.98% from a day low at $38.77 to a day high of $39.15. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 25, 2016 | $19.31 | $19.50 | $19.14 | $19.49 | 55 419 |
| May 24, 2016 | $19.00 | $19.20 | $18.97 | $19.15 | 21 484 |
| May 23, 2016 | $18.70 | $18.98 | $18.70 | $18.97 | 43 424 |
| May 20, 2016 | $19.16 | $19.16 | $18.85 | $19.08 | 50 665 |
| May 19, 2016 | $18.80 | $19.09 | $18.59 | $19.09 | 53 913 |
| May 18, 2016 | $19.15 | $19.40 | $18.98 | $19.00 | 38 422 |
| May 17, 2016 | $18.98 | $19.28 | $18.98 | $19.27 | 49 600 |
| May 16, 2016 | $18.73 | $19.06 | $18.73 | $19.03 | 70 203 |
| May 13, 2016 | $18.53 | $18.62 | $18.48 | $18.52 | 29 118 |
| May 12, 2016 | $18.71 | $18.75 | $18.32 | $18.69 | 47 430 |
| May 11, 2016 | $17.94 | $18.62 | $17.92 | $18.51 | 67 929 |
| May 10, 2016 | $17.60 | $18.04 | $17.60 | $18.02 | 27 422 |
| May 09, 2016 | $17.90 | $17.90 | $17.39 | $17.46 | 127 178 |
| May 06, 2016 | $17.58 | $18.05 | $17.57 | $17.91 | 16 577 |
| May 05, 2016 | $18.21 | $18.22 | $17.61 | $17.73 | 22 062 |
| May 04, 2016 | $17.88 | $17.98 | $17.41 | $17.62 | 54 896 |
| May 03, 2016 | $17.76 | $17.77 | $17.50 | $17.64 | 71 881 |
| May 02, 2016 | $18.31 | $18.40 | $17.89 | $17.98 | 111 614 |
| Apr 29, 2016 | $18.54 | $18.67 | $18.17 | $18.34 | 68 841 |
| Apr 28, 2016 | $18.29 | $18.48 | $18.17 | $18.29 | 64 197 |
| Apr 27, 2016 | $18.05 | $18.34 | $17.69 | $18.23 | 89 401 |
| Apr 26, 2016 | $17.62 | $17.84 | $17.58 | $17.77 | 22 903 |
| Apr 25, 2016 | $17.72 | $17.73 | $17.37 | $17.45 | 52 086 |
| Apr 22, 2016 | $17.62 | $17.83 | $17.59 | $17.63 | 46 391 |
| Apr 21, 2016 | $17.55 | $17.65 | $17.35 | $17.51 | 54 461 |
