NYSE:USL
USCommodity 12 Month Oil ETF Price (Quote)
$40.49
-0.322 (-0.790%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.30 | $42.02 | Monday, 29th Apr 2024 USL stock ended at $40.49. This is 0.790% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 0.96% from a day low at $40.41 to a day high of $40.80. |
| 90 days | $35.18 | $42.02 | |
| 52 weeks | $30.59 | $42.02 |
| Date | Open | High | Low | Close | Volume |
| Jan 29, 2016 | $15.90 | $16.05 | $15.46 | $15.88 | 147 066 |
| Jan 28, 2016 | $15.80 | $15.83 | $15.34 | $15.75 | 156 372 |
| Jan 27, 2016 | $14.66 | $15.35 | $14.54 | $15.02 | 171 458 |
| Jan 26, 2016 | $14.50 | $15.11 | $14.41 | $14.66 | 129 802 |
| Jan 25, 2016 | $14.56 | $14.75 | $14.17 | $14.18 | 121 859 |
| Jan 22, 2016 | $14.54 | $14.90 | $14.41 | $14.90 | 166 823 |
| Jan 21, 2016 | $13.34 | $14.10 | $13.25 | $14.03 | 282 575 |
| Jan 20, 2016 | $13.41 | $13.61 | $12.99 | $13.60 | 205 708 |
| Jan 19, 2016 | $14.02 | $14.02 | $13.63 | $13.67 | 167 707 |
| Jan 15, 2016 | $14.08 | $14.19 | $13.82 | $14.04 | 326 700 |
| Jan 14, 2016 | $14.45 | $14.78 | $14.29 | $14.70 | 53 855 |
| Jan 13, 2016 | $14.75 | $14.85 | $14.23 | $14.38 | 114 771 |
| Jan 12, 2016 | $15.12 | $15.20 | $14.41 | $14.70 | 152 269 |
| Jan 11, 2016 | $15.60 | $15.60 | $14.87 | $14.93 | 120 110 |
| Jan 08, 2016 | $15.82 | $15.82 | $15.46 | $15.65 | 133 642 |
| Jan 07, 2016 | $15.70 | $16.11 | $15.64 | $15.74 | 103 874 |
| Jan 06, 2016 | $16.22 | $16.40 | $15.93 | $16.00 | 155 419 |
| Jan 05, 2016 | $16.75 | $16.79 | $16.62 | $16.62 | 24 791 |
