NYSE:USL
USCommodity 12 Month Oil ETF Price (Quote)
$38.98
-1.01 (-2.53%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.88 | $42.02 | Wednesday, 1st May 2024 USL stock ended at $38.98. This is 2.53% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.70% from a day low at $38.88 to a day high of $39.54. |
| 90 days | $35.18 | $42.02 | |
| 52 weeks | $30.59 | $42.02 |
| Date | Open | High | Low | Close | Volume |
| Aug 26, 2020 | $16.33 | $16.46 | $16.30 | $16.34 | 101 951 |
| Aug 25, 2020 | $16.34 | $16.40 | $16.21 | $16.34 | 264 950 |
| Aug 24, 2020 | $16.02 | $16.15 | $16.00 | $16.06 | 104 468 |
| Aug 21, 2020 | $15.87 | $15.99 | $15.70 | $15.95 | 198 772 |
| Aug 20, 2020 | $15.89 | $16.18 | $15.77 | $16.14 | 117 494 |
| Aug 19, 2020 | $16.15 | $16.28 | $16.09 | $16.19 | 88 515 |
| Aug 18, 2020 | $16.05 | $16.27 | $16.02 | $16.19 | 63 070 |
| Aug 17, 2020 | $15.99 | $16.30 | $15.99 | $16.22 | 102 046 |
| Aug 14, 2020 | $15.98 | $16.08 | $15.90 | $16.02 | 194 733 |
| Aug 13, 2020 | $16.08 | $16.20 | $15.99 | $16.07 | 95 240 |
| Aug 12, 2020 | $16.10 | $16.20 | $16.02 | $16.11 | 165 803 |
| Aug 11, 2020 | $16.11 | $16.18 | $15.76 | $15.77 | 220 743 |
| Aug 10, 2020 | $15.93 | $16.04 | $15.88 | $15.92 | 139 067 |
| Aug 07, 2020 | $15.85 | $15.85 | $15.69 | $15.81 | 116 047 |
| Aug 06, 2020 | $16.12 | $16.15 | $15.95 | $15.97 | 115 355 |
| Aug 05, 2020 | $16.27 | $16.33 | $15.95 | $15.99 | 274 868 |
| Aug 04, 2020 | $15.49 | $15.92 | $15.48 | $15.74 | 341 719 |
| Aug 03, 2020 | $15.46 | $15.69 | $15.39 | $15.55 | 358 700 |
| Jul 31, 2020 | $15.38 | $15.40 | $15.14 | $15.38 | 277 938 |
| Jul 30, 2020 | $15.32 | $15.33 | $14.80 | $15.29 | 367 500 |
| Jul 29, 2020 | $15.60 | $15.67 | $15.54 | $15.60 | 170 263 |
| Jul 28, 2020 | $15.54 | $15.58 | $15.45 | $15.48 | 193 526 |
| Jul 27, 2020 | $15.45 | $15.72 | $15.26 | $15.66 | 281 724 |
| Jul 24, 2020 | $15.45 | $15.53 | $15.31 | $15.51 | 115 759 |
| Jul 23, 2020 | $15.54 | $15.72 | $15.30 | $15.45 | 116 159 |
