NYSE:USL
USCommodity 12 Month Oil ETF Price (Quote)
$40.81
+0.0801 (+0.197%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.20 | $42.02 | Friday, 26th Apr 2024 USL stock ended at $40.81. This is 0.197% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.484% from a day low at $40.73 to a day high of $40.93. |
| 90 days | $35.18 | $42.02 | |
| 52 weeks | $30.59 | $42.02 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2020 | $15.21 | $15.28 | $15.00 | $15.16 | 36 439 |
| Sep 25, 2020 | $14.99 | $15.12 | $14.96 | $15.03 | 69 136 |
| Sep 24, 2020 | $14.87 | $15.14 | $14.87 | $15.10 | 71 626 |
| Sep 23, 2020 | $15.00 | $15.25 | $14.84 | $14.89 | 160 728 |
| Sep 22, 2020 | $14.87 | $15.10 | $14.76 | $14.86 | 100 242 |
| Sep 21, 2020 | $15.08 | $15.22 | $14.68 | $14.97 | 99 147 |
| Sep 18, 2020 | $15.33 | $15.58 | $15.31 | $15.38 | 81 377 |
| Sep 17, 2020 | $15.15 | $15.55 | $15.08 | $15.47 | 117 580 |
| Sep 16, 2020 | $15.00 | $15.28 | $14.95 | $15.24 | 135 196 |
| Sep 15, 2020 | $14.47 | $14.78 | $14.45 | $14.69 | 85 664 |
| Sep 14, 2020 | $14.30 | $14.45 | $14.26 | $14.43 | 163 389 |
| Sep 11, 2020 | $14.45 | $14.57 | $14.37 | $14.49 | 101 269 |
| Sep 10, 2020 | $14.62 | $14.66 | $14.35 | $14.38 | 145 170 |
| Sep 09, 2020 | $14.31 | $14.75 | $14.30 | $14.65 | 220 876 |
| Sep 08, 2020 | $14.41 | $14.43 | $14.10 | $14.32 | 634 357 |
| Sep 04, 2020 | $15.69 | $15.69 | $15.17 | $15.21 | 313 757 |
| Sep 03, 2020 | $15.53 | $15.82 | $15.45 | $15.79 | 364 992 |
| Sep 02, 2020 | $16.24 | $16.24 | $15.73 | $15.85 | 237 533 |
| Sep 01, 2020 | $16.22 | $16.35 | $16.17 | $16.24 | 103 287 |
| Aug 31, 2020 | $16.20 | $16.31 | $16.07 | $16.16 | 91 944 |
| Aug 28, 2020 | $16.20 | $16.29 | $16.15 | $16.24 | 81 637 |
| Aug 27, 2020 | $16.33 | $16.33 | $16.01 | $16.19 | 182 326 |
| Aug 26, 2020 | $16.33 | $16.46 | $16.30 | $16.34 | 101 951 |
| Aug 25, 2020 | $16.34 | $16.40 | $16.21 | $16.34 | 264 950 |
| Aug 24, 2020 | $16.02 | $16.15 | $16.00 | $16.06 | 104 468 |
