NYSE:USL
USCommodity 12 Month Oil ETF Price (Quote)
$40.81
+0.0801 (+0.197%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.20 | $42.02 | Friday, 26th Apr 2024 USL stock ended at $40.81. This is 0.197% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.484% from a day low at $40.73 to a day high of $40.93. |
| 90 days | $35.18 | $42.02 | |
| 52 weeks | $30.59 | $42.02 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2020 | $13.50 | $14.08 | $13.50 | $14.04 | 153 181 |
| Oct 30, 2020 | $13.53 | $13.56 | $13.36 | $13.52 | 137 859 |
| Oct 29, 2020 | $13.35 | $13.70 | $13.25 | $13.66 | 271 920 |
| Oct 28, 2020 | $14.08 | $14.11 | $13.90 | $14.01 | 310 130 |
| Oct 27, 2020 | $14.39 | $14.78 | $14.39 | $14.66 | 151 453 |
| Oct 26, 2020 | $14.51 | $14.54 | $14.31 | $14.37 | 80 542 |
| Oct 23, 2020 | $15.07 | $15.09 | $14.71 | $14.74 | 95 769 |
| Oct 22, 2020 | $14.97 | $15.17 | $14.96 | $15.05 | 82 178 |
| Oct 21, 2020 | $15.15 | $15.19 | $14.77 | $14.85 | 74 872 |
| Oct 20, 2020 | $15.04 | $15.43 | $15.04 | $15.31 | 94 047 |
| Oct 19, 2020 | $15.24 | $15.30 | $15.09 | $15.10 | 122 989 |
| Oct 16, 2020 | $15.08 | $15.23 | $15.00 | $15.16 | 121 377 |
| Oct 15, 2020 | $14.81 | $15.26 | $14.81 | $15.26 | 75 194 |
| Oct 14, 2020 | $15.19 | $15.34 | $15.19 | $15.28 | 51 657 |
| Oct 13, 2020 | $14.97 | $15.14 | $14.97 | $15.06 | 76 667 |
| Oct 12, 2020 | $15.04 | $15.04 | $14.72 | $14.88 | 59 307 |
| Oct 09, 2020 | $15.26 | $15.43 | $15.15 | $15.18 | 85 254 |
| Oct 08, 2020 | $15.28 | $15.42 | $15.25 | $15.37 | 132 526 |
| Oct 07, 2020 | $14.93 | $15.05 | $14.83 | $15.03 | 60 336 |
| Oct 06, 2020 | $15.14 | $15.31 | $15.03 | $15.05 | 176 132 |
| Oct 05, 2020 | $14.65 | $14.96 | $14.60 | $14.85 | 231 660 |
| Oct 02, 2020 | $14.00 | $14.33 | $13.95 | $14.06 | 295 588 |
| Oct 01, 2020 | $14.70 | $14.81 | $14.29 | $14.62 | 180 646 |
| Sep 30, 2020 | $14.69 | $15.13 | $14.69 | $15.05 | 55 673 |
| Sep 29, 2020 | $15.03 | $15.03 | $14.54 | $14.69 | 124 208 |
