NYSE:USL
USCommodity 12 Month Oil ETF Price (Quote)
$38.98
-1.01 (-2.53%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.88 | $42.02 | Wednesday, 1st May 2024 USL stock ended at $38.98. This is 2.53% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.70% from a day low at $38.88 to a day high of $39.54. |
| 90 days | $35.18 | $42.02 | |
| 52 weeks | $30.59 | $42.02 |
| Date | Open | High | Low | Close | Volume |
| Jan 20, 2021 | $18.67 | $18.71 | $18.45 | $18.47 | 212 493 |
| Jan 19, 2021 | $18.49 | $18.55 | $18.39 | $18.49 | 244 775 |
| Jan 15, 2021 | $18.52 | $18.55 | $18.22 | $18.31 | 83 427 |
| Jan 14, 2021 | $18.45 | $18.78 | $18.45 | $18.75 | 83 615 |
| Jan 13, 2021 | $18.56 | $18.68 | $18.45 | $18.54 | 75 621 |
| Jan 12, 2021 | $18.44 | $18.63 | $18.43 | $18.57 | 54 770 |
| Jan 11, 2021 | $18.04 | $18.31 | $18.01 | $18.24 | 82 963 |
| Jan 08, 2021 | $18.07 | $18.33 | $18.02 | $18.33 | 100 209 |
| Jan 07, 2021 | $17.80 | $17.92 | $17.80 | $17.92 | 244 312 |
| Jan 06, 2021 | $17.64 | $17.86 | $17.45 | $17.68 | 111 010 |
| Jan 05, 2021 | $17.42 | $17.75 | $17.42 | $17.62 | 134 948 |
| Jan 04, 2021 | $17.21 | $17.34 | $16.86 | $16.90 | 74 087 |
| Dec 31, 2020 | $17.04 | $17.22 | $17.02 | $17.19 | 36 474 |
| Dec 30, 2020 | $17.00 | $17.30 | $17.00 | $17.15 | 57 559 |
| Dec 29, 2020 | $17.22 | $17.23 | $17.08 | $17.12 | 48 086 |
| Dec 28, 2020 | $17.16 | $17.25 | $17.00 | $17.02 | 52 639 |
| Dec 24, 2020 | $17.10 | $17.16 | $17.02 | $17.16 | 17 699 |
| Dec 23, 2020 | $16.74 | $17.25 | $16.74 | $17.10 | 72 447 |
| Dec 22, 2020 | $16.84 | $16.92 | $16.73 | $16.74 | 51 459 |
| Dec 21, 2020 | $16.75 | $17.10 | $16.75 | $17.04 | 163 941 |
| Dec 18, 2020 | $17.35 | $17.52 | $17.32 | $17.44 | 53 883 |
| Dec 17, 2020 | $17.13 | $17.31 | $17.13 | $17.27 | 79 241 |
| Dec 16, 2020 | $16.85 | $17.09 | $16.85 | $17.06 | 102 001 |
| Dec 15, 2020 | $16.85 | $16.99 | $16.83 | $16.95 | 87 300 |
| Dec 14, 2020 | $16.77 | $16.81 | $16.40 | $16.77 | 49 508 |
