NYSE:USL
USCommodity 12 Month Oil ETF Price (Quote)
$40.81
+0.0801 (+0.197%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.20 | $42.02 | Friday, 26th Apr 2024 USL stock ended at $40.81. This is 0.197% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.484% from a day low at $40.73 to a day high of $40.93. |
| 90 days | $35.18 | $42.02 | |
| 52 weeks | $30.59 | $42.02 |
| Date | Open | High | Low | Close | Volume |
| May 04, 2021 | $23.06 | $23.17 | $22.91 | $23.16 | 154 553 |
| May 03, 2021 | $22.36 | $22.73 | $22.36 | $22.68 | 144 596 |
| Apr 30, 2021 | $22.36 | $22.47 | $22.23 | $22.30 | 53 933 |
| Apr 29, 2021 | $22.89 | $22.98 | $22.65 | $22.83 | 92 635 |
| Apr 28, 2021 | $22.40 | $22.68 | $22.40 | $22.46 | 137 658 |
| Apr 27, 2021 | $22.07 | $22.31 | $22.04 | $22.29 | 134 195 |
| Apr 26, 2021 | $21.66 | $22.00 | $21.65 | $21.88 | 113 816 |
| Apr 23, 2021 | $21.72 | $22.04 | $21.69 | $21.99 | 127 635 |
| Apr 22, 2021 | $21.86 | $21.86 | $21.58 | $21.80 | 47 066 |
| Apr 21, 2021 | $21.57 | $21.96 | $21.55 | $21.60 | 94 812 |
| Apr 20, 2021 | $22.35 | $22.38 | $21.75 | $22.01 | 55 457 |
| Apr 19, 2021 | $22.30 | $22.44 | $22.23 | $22.32 | 110 550 |
| Apr 16, 2021 | $22.38 | $22.40 | $22.22 | $22.27 | 55 091 |
| Apr 15, 2021 | $22.26 | $22.42 | $22.20 | $22.34 | 40 729 |
| Apr 14, 2021 | $21.85 | $22.42 | $21.82 | $22.26 | 59 539 |
| Apr 13, 2021 | $21.43 | $21.53 | $21.38 | $21.49 | 52 051 |
| Apr 12, 2021 | $21.39 | $21.52 | $21.19 | $21.23 | 40 886 |
| Apr 09, 2021 | $21.00 | $21.13 | $21.00 | $21.10 | 19 546 |
| Apr 08, 2021 | $21.05 | $21.18 | $20.92 | $21.13 | 27 059 |
| Apr 07, 2021 | $21.06 | $21.29 | $20.79 | $21.22 | 40 367 |
| Apr 06, 2021 | $21.30 | $21.60 | $21.11 | $21.16 | 64 711 |
| Apr 05, 2021 | $21.36 | $21.38 | $20.56 | $20.91 | 114 029 |
| Apr 01, 2021 | $21.43 | $21.79 | $20.91 | $21.66 | 140 416 |
| Mar 31, 2021 | $21.20 | $21.51 | $20.80 | $20.95 | 78 537 |
| Mar 30, 2021 | $21.42 | $21.48 | $21.17 | $21.23 | 46 084 |
