NYSE:USL
USCommodity 12 Month Oil ETF Price (Quote)
$39.07
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 USL stock ended at $39.07. During the day the stock fluctuated 0.98% from a day low at $38.77 to a day high of $39.15. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2021 | $25.29 | $25.52 | $25.24 | $25.51 | 36 855 |
| Jul 23, 2021 | $25.20 | $25.44 | $25.18 | $25.42 | 40 827 |
| Jul 22, 2021 | $25.00 | $25.33 | $24.91 | $25.24 | 17 992 |
| Jul 21, 2021 | $24.25 | $24.92 | $24.25 | $24.82 | 71 162 |
| Jul 20, 2021 | $23.51 | $24.01 | $23.28 | $23.95 | 57 044 |
| Jul 19, 2021 | $24.51 | $24.53 | $23.41 | $23.64 | 225 054 |
| Jul 16, 2021 | $25.45 | $25.50 | $24.92 | $25.30 | 87 647 |
| Jul 15, 2021 | $25.20 | $25.54 | $25.20 | $25.23 | 78 455 |
| Jul 14, 2021 | $26.18 | $26.24 | $25.32 | $25.52 | 95 761 |
| Jul 13, 2021 | $25.85 | $26.27 | $25.81 | $26.22 | 79 273 |
| Jul 12, 2021 | $25.54 | $25.82 | $25.44 | $25.76 | 88 446 |
| Jul 09, 2021 | $25.59 | $25.85 | $25.58 | $25.80 | 32 799 |
| Jul 08, 2021 | $24.95 | $25.36 | $24.79 | $25.34 | 72 236 |
| Jul 07, 2021 | $25.45 | $25.63 | $24.74 | $24.92 | 73 043 |
| Jul 06, 2021 | $25.90 | $25.92 | $25.25 | $25.53 | 269 899 |
| Jul 02, 2021 | $25.77 | $26.12 | $25.77 | $26.09 | 12 128 |
| Jul 01, 2021 | $26.00 | $26.28 | $25.81 | $25.92 | 40 604 |
| Jun 30, 2021 | $25.54 | $25.86 | $25.50 | $25.58 | 36 224 |
| Jun 29, 2021 | $25.53 | $25.70 | $25.45 | $25.63 | 16 936 |
| Jun 28, 2021 | $25.73 | $25.73 | $25.40 | $25.46 | 25 247 |
| Jun 25, 2021 | $25.65 | $25.83 | $25.43 | $25.79 | 126 050 |
| Jun 24, 2021 | $25.40 | $25.64 | $25.36 | $25.61 | 26 753 |
| Jun 23, 2021 | $25.65 | $25.77 | $25.46 | $25.54 | 200 267 |
| Jun 22, 2021 | $25.34 | $25.44 | $25.24 | $25.36 | 56 196 |
| Jun 21, 2021 | $24.83 | $25.33 | $24.83 | $25.30 | 109 441 |
