NYSE:USL
USCommodity 12 Month Oil ETF Price (Quote)
$39.07
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 USL stock ended at $39.07. During the day the stock fluctuated 0.98% from a day low at $38.77 to a day high of $39.15. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jun 18, 2021 | $24.48 | $24.95 | $24.48 | $24.82 | 84 794 |
| Jun 17, 2021 | $25.10 | $25.20 | $24.34 | $24.69 | 159 421 |
| Jun 16, 2021 | $25.20 | $25.42 | $25.09 | $25.09 | 42 443 |
| Jun 15, 2021 | $25.00 | $25.20 | $25.00 | $25.16 | 57 900 |
| Jun 14, 2021 | $24.88 | $25.00 | $24.80 | $24.86 | 28 583 |
| Jun 11, 2021 | $24.65 | $24.82 | $24.65 | $24.73 | 41 915 |
| Jun 10, 2021 | $24.70 | $24.81 | $24.24 | $24.65 | 90 406 |
| Jun 09, 2021 | $24.71 | $24.76 | $24.47 | $24.53 | 51 750 |
| Jun 08, 2021 | $24.29 | $24.70 | $24.19 | $24.67 | 25 100 |
| Jun 07, 2021 | $24.39 | $24.50 | $24.28 | $24.38 | 50 650 |
| Jun 04, 2021 | $24.46 | $24.48 | $24.26 | $24.35 | 69 254 |
| Jun 03, 2021 | $24.31 | $24.31 | $24.00 | $24.22 | 94 641 |
| Jun 02, 2021 | $24.02 | $24.23 | $23.94 | $24.17 | 72 513 |
| Jun 01, 2021 | $24.01 | $24.18 | $23.73 | $23.89 | 123 716 |
| May 28, 2021 | $23.57 | $23.66 | $23.35 | $23.45 | 465 519 |
| May 27, 2021 | $23.35 | $23.56 | $23.30 | $23.49 | 97 673 |
| May 26, 2021 | $23.19 | $23.38 | $23.12 | $23.38 | 24 860 |
| May 25, 2021 | $23.20 | $23.37 | $23.18 | $23.18 | 75 103 |
| May 24, 2021 | $22.90 | $23.31 | $22.86 | $23.25 | 97 894 |
| May 21, 2021 | $22.36 | $22.65 | $22.36 | $22.65 | 44 109 |
| May 20, 2021 | $22.44 | $22.44 | $21.96 | $22.02 | 55 707 |
| May 19, 2021 | $22.69 | $22.69 | $22.06 | $22.46 | 222 575 |
| May 18, 2021 | $23.40 | $23.45 | $22.78 | $23.24 | 202 192 |
| May 17, 2021 | $23.17 | $23.47 | $23.17 | $23.45 | 49 308 |
| May 14, 2021 | $22.93 | $23.18 | $22.93 | $23.17 | 84 888 |
