NYSE:USL
USCommodity 12 Month Oil ETF Price (Quote)
$39.09
+0.0201 (+0.0514%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.62 | $42.02 | Wednesday, 8th May 2024 USL stock ended at $39.09. This is 0.0514% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.33% from a day low at $38.62 to a day high of $39.14. |
| 90 days | $36.51 | $42.02 | |
| 52 weeks | $30.80 | $42.02 |
| Date | Open | High | Low | Close | Volume |
| Aug 31, 2021 | $24.94 | $25.06 | $24.88 | $24.90 | 34 239 |
| Aug 30, 2021 | $24.94 | $25.13 | $24.81 | $25.02 | 24 414 |
| Aug 27, 2021 | $24.82 | $24.96 | $24.80 | $24.90 | 59 604 |
| Aug 26, 2021 | $24.45 | $24.69 | $24.40 | $24.56 | 40 706 |
| Aug 25, 2021 | $24.49 | $24.82 | $24.40 | $24.72 | 78 796 |
| Aug 24, 2021 | $24.16 | $24.56 | $24.15 | $24.51 | 86 614 |
| Aug 23, 2021 | $23.48 | $23.87 | $23.48 | $23.75 | 161 718 |
| Aug 20, 2021 | $22.74 | $22.95 | $22.52 | $22.52 | 49 566 |
| Aug 19, 2021 | $22.97 | $23.26 | $22.73 | $23.21 | 136 450 |
| Aug 18, 2021 | $24.22 | $24.23 | $23.51 | $23.55 | 80 882 |
| Aug 17, 2021 | $24.19 | $24.42 | $24.04 | $24.12 | 32 818 |
| Aug 16, 2021 | $24.02 | $24.46 | $23.73 | $24.36 | 83 155 |
| Aug 13, 2021 | $24.88 | $24.93 | $24.54 | $24.54 | 23 040 |
| Aug 12, 2021 | $24.91 | $24.97 | $24.68 | $24.87 | 60 923 |
| Aug 11, 2021 | $24.43 | $24.99 | $24.32 | $24.99 | 53 314 |
| Aug 10, 2021 | $24.30 | $24.80 | $24.30 | $24.67 | 98 831 |
| Aug 09, 2021 | $24.05 | $24.17 | $23.78 | $24.14 | 68 323 |
| Aug 06, 2021 | $25.02 | $25.06 | $24.51 | $24.60 | 146 000 |
| Aug 05, 2021 | $24.45 | $24.86 | $24.45 | $24.83 | 75 737 |
| Aug 04, 2021 | $24.58 | $24.84 | $24.36 | $24.36 | 162 138 |
| Aug 03, 2021 | $24.71 | $25.17 | $24.66 | $25.13 | 137 484 |
| Aug 02, 2021 | $25.65 | $25.90 | $24.99 | $25.26 | 164 712 |
| Jul 30, 2021 | $25.73 | $26.19 | $25.70 | $25.99 | 190 891 |
| Jul 29, 2021 | $25.70 | $26.03 | $25.70 | $26.00 | 51 828 |
| Jul 28, 2021 | $25.31 | $25.66 | $25.31 | $25.51 | 90 266 |
