NYSE:USL
USCommodity 12 Month Oil ETF Price (Quote)
$40.81
+0.0801 (+0.197%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.20 | $42.02 | Friday, 26th Apr 2024 USL stock ended at $40.81. This is 0.197% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.484% from a day low at $40.73 to a day high of $40.93. |
| 90 days | $35.18 | $42.02 | |
| 52 weeks | $30.59 | $42.02 |
| Date | Open | High | Low | Close | Volume |
| Mar 29, 2021 | $21.30 | $21.61 | $21.18 | $21.59 | 63 834 |
| Mar 26, 2021 | $21.35 | $21.58 | $21.32 | $21.49 | 35 563 |
| Mar 25, 2021 | $20.94 | $21.00 | $20.40 | $20.66 | 67 678 |
| Mar 24, 2021 | $21.08 | $21.58 | $20.99 | $21.41 | 80 439 |
| Mar 23, 2021 | $20.88 | $21.14 | $20.40 | $20.44 | 91 222 |
| Mar 22, 2021 | $21.62 | $21.72 | $21.45 | $21.53 | 72 631 |
| Mar 19, 2021 | $21.01 | $21.62 | $20.86 | $21.52 | 72 351 |
| Mar 18, 2021 | $22.07 | $22.19 | $20.50 | $20.89 | 178 906 |
| Mar 17, 2021 | $22.47 | $22.56 | $22.26 | $22.53 | 72 304 |
| Mar 16, 2021 | $22.35 | $22.62 | $22.25 | $22.50 | 73 877 |
| Mar 15, 2021 | $22.54 | $22.72 | $22.31 | $22.68 | 87 557 |
| Mar 12, 2021 | $22.90 | $22.90 | $22.68 | $22.72 | 73 254 |
| Mar 11, 2021 | $22.50 | $22.82 | $22.44 | $22.82 | 88 588 |
| Mar 10, 2021 | $22.17 | $22.46 | $21.99 | $22.41 | 95 562 |
| Mar 09, 2021 | $22.41 | $22.47 | $22.10 | $22.11 | 61 162 |
| Mar 08, 2021 | $22.53 | $22.63 | $22.26 | $22.30 | 139 190 |
| Mar 05, 2021 | $22.53 | $22.74 | $22.45 | $22.73 | 142 618 |
| Mar 04, 2021 | $21.46 | $22.25 | $21.32 | $22.05 | 259 446 |
| Mar 03, 2021 | $20.96 | $21.36 | $20.94 | $21.14 | 82 672 |
| Mar 02, 2021 | $21.00 | $21.08 | $20.60 | $20.62 | 128 874 |
| Mar 01, 2021 | $21.20 | $21.33 | $20.70 | $20.79 | 172 349 |
| Feb 26, 2021 | $21.56 | $21.58 | $21.08 | $21.18 | 98 846 |
| Feb 25, 2021 | $21.70 | $21.88 | $21.67 | $21.75 | 113 468 |
| Feb 24, 2021 | $21.44 | $21.83 | $21.44 | $21.79 | 146 231 |
| Feb 23, 2021 | $21.13 | $21.40 | $20.92 | $21.35 | 101 418 |
