NYSE:USL
USCommodity 12 Month Oil ETF Price (Quote)
$40.81
+0.0801 (+0.197%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.20 | $42.02 | Friday, 26th Apr 2024 USL stock ended at $40.81. This is 0.197% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.484% from a day low at $40.73 to a day high of $40.93. |
| 90 days | $35.18 | $42.02 | |
| 52 weeks | $30.59 | $42.02 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2021 | $20.73 | $21.19 | $20.73 | $21.14 | 247 763 |
| Feb 19, 2021 | $20.64 | $20.75 | $20.30 | $20.35 | 88 999 |
| Feb 18, 2021 | $20.99 | $21.02 | $20.56 | $20.62 | 110 591 |
| Feb 17, 2021 | $20.64 | $20.95 | $20.60 | $20.92 | 71 952 |
| Feb 16, 2021 | $20.59 | $20.75 | $20.57 | $20.73 | 180 213 |
| Feb 12, 2021 | $20.00 | $20.55 | $20.00 | $20.46 | 106 666 |
| Feb 11, 2021 | $20.18 | $20.22 | $20.00 | $20.01 | 66 404 |
| Feb 10, 2021 | $20.10 | $20.25 | $19.95 | $20.16 | 85 384 |
| Feb 09, 2021 | $19.94 | $20.14 | $19.83 | $20.11 | 68 928 |
| Feb 08, 2021 | $19.77 | $20.01 | $19.77 | $20.00 | 214 900 |
| Feb 05, 2021 | $19.67 | $19.73 | $19.57 | $19.63 | 73 486 |
| Feb 04, 2021 | $19.37 | $19.50 | $19.20 | $19.44 | 79 838 |
| Feb 03, 2021 | $19.17 | $19.43 | $19.15 | $19.32 | 162 466 |
| Feb 02, 2021 | $19.09 | $19.09 | $18.96 | $18.98 | 105 561 |
| Feb 01, 2021 | $18.35 | $18.68 | $18.28 | $18.64 | 102 963 |
| Jan 29, 2021 | $18.40 | $18.46 | $18.16 | $18.18 | 58 374 |
| Jan 28, 2021 | $18.64 | $18.64 | $18.21 | $18.21 | 39 666 |
| Jan 27, 2021 | $18.30 | $18.55 | $18.12 | $18.32 | 108 450 |
| Jan 26, 2021 | $18.45 | $18.50 | $18.31 | $18.31 | 74 901 |
| Jan 25, 2021 | $18.14 | $18.42 | $18.14 | $18.40 | 73 308 |
| Jan 22, 2021 | $18.10 | $18.39 | $18.08 | $18.21 | 85 518 |
| Jan 21, 2021 | $18.51 | $18.59 | $18.44 | $18.48 | 65 838 |
| Jan 20, 2021 | $18.67 | $18.71 | $18.45 | $18.47 | 212 493 |
| Jan 19, 2021 | $18.49 | $18.55 | $18.39 | $18.49 | 244 775 |
| Jan 15, 2021 | $18.52 | $18.55 | $18.22 | $18.31 | 83 427 |
