NYSE:USL
USCommodity 12 Month Oil ETF Price (Quote)
$40.81
+0.0801 (+0.197%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.20 | $42.02 | Friday, 26th Apr 2024 USL stock ended at $40.81. This is 0.197% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.484% from a day low at $40.73 to a day high of $40.93. |
| 90 days | $35.18 | $42.02 | |
| 52 weeks | $30.59 | $42.02 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2020 | $16.34 | $16.44 | $16.25 | $16.40 | 49 325 |
| Dec 07, 2020 | $16.37 | $16.61 | $16.36 | $16.40 | 103 757 |
| Dec 04, 2020 | $16.30 | $16.53 | $16.30 | $16.45 | 86 404 |
| Dec 03, 2020 | $16.11 | $16.33 | $16.08 | $16.26 | 56 434 |
| Dec 02, 2020 | $16.02 | $16.38 | $15.98 | $16.18 | 125 506 |
| Dec 01, 2020 | $16.10 | $16.17 | $15.89 | $16.01 | 115 823 |
| Nov 30, 2020 | $16.18 | $16.33 | $16.06 | $16.17 | 116 118 |
| Nov 27, 2020 | $16.29 | $16.38 | $16.25 | $16.32 | 85 480 |
| Nov 25, 2020 | $16.37 | $16.51 | $16.24 | $16.40 | 200 787 |
| Nov 24, 2020 | $15.80 | $16.23 | $15.80 | $16.11 | 221 175 |
| Nov 23, 2020 | $15.50 | $15.61 | $15.46 | $15.48 | 143 602 |
| Nov 20, 2020 | $15.27 | $15.43 | $15.24 | $15.39 | 49 257 |
| Nov 19, 2020 | $15.25 | $15.34 | $15.16 | $15.31 | 49 742 |
| Nov 18, 2020 | $15.30 | $15.46 | $15.27 | $15.27 | 55 761 |
| Nov 17, 2020 | $15.07 | $15.29 | $15.05 | $15.22 | 57 151 |
| Nov 16, 2020 | $15.35 | $15.38 | $15.14 | $15.17 | 128 020 |
| Nov 13, 2020 | $15.10 | $15.10 | $14.85 | $14.89 | 96 408 |
| Nov 12, 2020 | $15.35 | $15.50 | $15.12 | $15.15 | 156 697 |
| Nov 11, 2020 | $15.62 | $15.65 | $15.27 | $15.34 | 214 997 |
| Nov 10, 2020 | $15.15 | $15.28 | $15.05 | $15.24 | 156 577 |
| Nov 09, 2020 | $15.13 | $15.25 | $14.87 | $14.87 | 350 778 |
| Nov 06, 2020 | $14.27 | $14.31 | $14.00 | $14.12 | 103 394 |
| Nov 05, 2020 | $14.58 | $14.72 | $14.43 | $14.46 | 148 004 |
| Nov 04, 2020 | $14.33 | $14.70 | $14.24 | $14.61 | 148 065 |
| Nov 03, 2020 | $14.38 | $14.40 | $14.13 | $14.26 | 163 768 |
